Riot Blockchain, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.25 | 0.00 | - | 120 | 79 | 2.00 | 0.01 | 0.00 | - | 1 | 39 |
| 7.85 | 0.00 | - | 300 | 103 | 3.00 | 0.01 | 0.00 | - | 1 | 662 |
| 6.85 | 0.00 | - | 301 | 1,950 | 4.00 | 0.03 | 0.00 | - | 1 | 531 |
| 5.98 | 0.00 | - | 120 | 16 | 4.50 | - | - | - | - | - |
| 5.50 | 0.00 | - | 181 | 312 | 5.00 | 0.01 | 0.00 | - | 182 | 1,172 |
| 4.75 | 0.00 | - | 180 | 6 | 5.50 | 0.01 | 0.00 | - | 1 | 302 |
| 4.50 | 0.00 | - | 1 | 313 | 6.00 | 0.01 | 0.00 | - | 5 | 2,387 |
| 4.30 | 0.00 | - | 5 | 0 | 6.50 | 0.01 | 0.00 | - | 2 | 16 |
| 4.00 | 0.00 | - | 31 | 564 | 7.00 | 0.01 | 0.00 | - | 2 | 4,952 |
| 3.50 | 0.00 | - | 1 | 43 | 7.50 | 0.01 | 0.00 | - | 1 | 2,436 |
| 2.60 | -0.23 | -8.13% | 20 | 2,138 | 8.00 | 0.02 | +0.01 | +100.00% | 5 | 4,254 |
| 2.09 | -0.34 | -13.99% | 2 | 414 | 8.50 | 0.02 | +0.01 | - | 10 | 2,428 |
| 1.50 | -0.40 | -21.05% | 51 | 4,481 | 9.00 | 0.02 | 0.00 | - | 252 | 5,750 |
| 1.10 | -0.30 | -21.43% | 12 | 1,206 | 9.50 | 0.03 | 0.00 | - | 37 | 4,161 |
| 0.68 | -0.20 | -22.73% | 50 | 8,832 | 10.00 | 0.09 | +0.03 | +50.00% | 1,086 | 15,008 |
| 0.30 | -0.24 | -44.44% | 1,815 | 15,128 | 10.50 | 0.27 | +0.10 | +58.82% | 1,025 | 4,934 |
| 0.16 | -0.12 | -44.44% | 2,222 | 14,126 | 11.00 | 0.60 | +0.23 | +62.16% | 91 | 2,537 |
| 0.07 | -0.07 | -50.00% | 442 | 9,482 | 11.50 | 1.02 | +0.28 | +37.84% | 1 | 903 |
| 0.04 | -0.02 | -33.33% | 290 | 29,167 | 12.00 | 1.55 | +0.35 | +29.17% | 7 | 9,155 |
| 0.02 | -0.03 | -60.00% | 6 | 5,185 | 12.50 | 2.10 | +0.55 | +35.48% | 1 | 118 |
| 0.02 | -0.01 | -33.33% | 13 | 9,037 | 13.00 | 2.13 | 0.00 | - | 47 | 1,422 |
| 0.01 | -0.01 | -33.33% | 2 | 1,098 | 13.50 | 2.57 | 0.00 | - | 4 | 11 |
| 0.01 | 0.00 | - | 13 | 6,409 | 14.00 | 3.40 | +0.35 | +11.48% | 1 | 1,539 |
| 0.01 | 0.00 | - | 2,029 | 2,380 | 14.50 | 3.65 | 0.00 | - | 2 | 8 |
| 0.01 | 0.00 | - | 1,417 | 18,703 | 15.00 | 4.41 | +0.30 | +7.30% | 4 | 2,206 |
| 0.01 | 0.00 | - | 18 | 313 | 15.50 | 4.60 | 0.00 | - | 4 | 4 |
| 0.01 | 0.00 | - | 14 | 6,774 | 16.00 | 5.08 | 0.00 | - | 20 | 746 |
| 0.01 | 0.00 | - | 18 | 5,077 | 17.00 | 7.15 | 0.00 | - | 559 | 110 |
| 0.01 | 0.00 | - | 35 | 5,311 | 18.00 | 7.50 | +0.36 | +5.04% | 2 | 9 |
| 0.01 | 0.00 | - | 156 | 1,901 | 19.00 | 9.47 | 0.00 | - | 25 | 18 |
| 0.01 | 0.00 | - | 81 | 26,404 | 20.00 | 9.00 | 0.00 | - | 65 | 44 |
| 0.01 | 0.00 | - | 8 | 3,465 | 21.00 | 11.40 | 0.00 | - | 3 | 34 |
| 0.01 | 0.00 | - | 4 | 4,174 | 22.00 | 11.35 | 0.00 | - | 1 | 3 |
| 0.01 | 0.00 | - | 4 | 1,958 | 23.00 | 12.74 | 0.00 | - | 12 | 23 |
| 0.25 | +0.24 | +2,400.00% | 10 | 3,112 | 24.00 | 12.67 | 0.00 | - | 1 | 111 |
| 0.01 | 0.00 | - | 49 | 15,323 | 25.00 | 15.18 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 4 | 1,033 | 26.00 | 16.73 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 18 | 4,450 | 27.00 | 15.75 | 0.00 | - | 1 | 91 |
| 0.01 | 0.00 | - | 1 | 981 | 28.00 | 17.60 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 4 | 1,393 | 29.00 | 15.65 | 0.00 | - | 12 | 13 |
| 0.01 | 0.00 | - | 1 | 3,455 | 30.00 | 19.45 | 0.00 | - | 13 | 42 |
| 0.01 | 0.00 | - | 1 | 2,061 | 31.00 | 21.75 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 29,262 | 35.00 | 24.00 | 0.00 | - | 15 | 0 |
© 2024 Yahoo. All rights reserved.