Riot Blockchain, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | - | 1 | 1 | 4.00 | - | - | - | - | - |
| 5.05 | 0.00 | - | - | 8 | 5.00 | 0.01 | 0.00 | - | 1 | 3 |
| 4.50 | 0.00 | - | 8 | 8 | 5.50 | 0.02 | 0.00 | - | 3 | 103 |
| 4.70 | 0.00 | - | 1 | 5 | 6.00 | 0.01 | 0.00 | - | 10 | 117 |
| 4.15 | 0.00 | - | 22 | 26 | 6.50 | 0.01 | 0.00 | - | 3 | 238 |
| 3.50 | 0.00 | - | 7 | 38 | 7.00 | 0.01 | 0.00 | - | 4 | 340 |
| 2.89 | 0.00 | - | 1 | 4 | 7.50 | 0.01 | -0.01 | -33.33% | 1 | 427 |
| 2.51 | 0.00 | - | 10 | 41 | 8.00 | 0.02 | 0.00 | - | 73 | 1,029 |
| 2.04 | -0.16 | -7.27% | 2 | 74 | 8.50 | 0.03 | 0.00 | - | 47 | 743 |
| 1.65 | -0.40 | -19.51% | 5 | 274 | 9.00 | 0.10 | +0.04 | +200.00% | 10 | 1,232 |
| 1.23 | -0.22 | -15.17% | 3 | 515 | 9.50 | 0.16 | +0.04 | +33.33% | 46 | 1,269 |
| 0.85 | -0.27 | -24.11% | 9 | 1,632 | 10.00 | 0.31 | +0.08 | +34.78% | 159 | 5,622 |
| 0.62 | -0.18 | -22.50% | 178 | 2,232 | 10.50 | 0.55 | +0.14 | +34.15% | 49 | 985 |
| 0.42 | -0.15 | -26.32% | 1,108 | 3,287 | 11.00 | 0.81 | +0.16 | +24.62% | 40 | 620 |
| 0.29 | -0.09 | -23.68% | 24 | 7,300 | 11.50 | 1.24 | +0.21 | +20.39% | 53 | 289 |
| 0.18 | -0.08 | -30.77% | 87 | 3,747 | 12.00 | 1.66 | +0.21 | +14.48% | 2 | 205 |
| 0.12 | -0.05 | -33.33% | 4 | 2,513 | 12.50 | 2.09 | +0.40 | +23.67% | 3 | 176 |
| 0.09 | -0.03 | -25.00% | 2 | 1,915 | 13.00 | 2.17 | 0.00 | - | 54 | 115 |
| 0.10 | 0.00 | - | 378 | 931 | 13.50 | 2.62 | 0.00 | - | 246 | 341 |
| 0.05 | -0.01 | -16.67% | 52 | 1,720 | 14.00 | 3.50 | +0.30 | +9.37% | 1 | 63 |
| 0.06 | 0.00 | - | 522 | 565 | 14.50 | 3.65 | 0.00 | - | 7 | 13 |
| 0.04 | 0.00 | - | 10 | 3,337 | 15.00 | 4.11 | 0.00 | - | 21 | 165 |
| 0.06 | 0.00 | - | 8 | 234 | 15.50 | 5.23 | 0.00 | - | 12 | 12 |
| 0.03 | +0.01 | +50.00% | 1 | 414 | 16.00 | 5.11 | 0.00 | - | 12 | 9 |
| 0.02 | 0.00 | - | 16 | 395 | 17.00 | 6.15 | 0.00 | - | 2 | 42 |
| 0.02 | 0.00 | - | 9 | 501 | 18.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 167 | 19.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 207 | 1,599 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.