Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
8.00 | 0.00 | - | 5 | 5 | 2.50 | - | - | - | - | - |
5.70 | -0.15 | -2.56% | 3 | 41 | 5.00 | 0.05 | 0.00 | - | 2 | 10 |
5.60 | 0.00 | - | 1 | 1 | 5.50 | - | - | - | - | - |
4.59 | 0.00 | - | 3 | 3 | 6.00 | 0.02 | 0.00 | - | 50 | 0 |
3.60 | 0.00 | - | - | 1 | 6.50 | 0.01 | 0.00 | - | 100 | 52 |
2.48 | 0.00 | - | 25 | 30 | 7.00 | 0.02 | 0.00 | - | 8 | 69 |
3.20 | 0.00 | - | 35 | 33 | 7.50 | 0.06 | 0.00 | - | 1 | 935 |
2.90 | 0.00 | - | 6 | 23 | 8.00 | 0.06 | 0.00 | - | 100 | 1,040 |
1.94 | 0.00 | - | 5 | 37 | 8.50 | 0.06 | 0.00 | - | 12 | 1,054 |
2.04 | 0.00 | - | 11 | 286 | 9.00 | 0.15 | +0.04 | +36.36% | 40 | 448 |
1.47 | 0.00 | - | 11 | 495 | 9.50 | 0.26 | +0.06 | +30.00% | 2 | 646 |
1.08 | -0.19 | -14.96% | 72 | 927 | 10.00 | 0.45 | +0.10 | +28.57% | 2 | 941 |
0.80 | -0.15 | -15.79% | 5 | 804 | 10.50 | 0.68 | +0.13 | +23.64% | 3 | 467 |
0.63 | -0.08 | -11.27% | 41 | 809 | 11.00 | 1.04 | +0.20 | +23.81% | 1 | 243 |
0.42 | -0.11 | -20.75% | 14 | 709 | 11.50 | 1.17 | 0.00 | - | 11 | 149 |
0.32 | -0.07 | -17.95% | 12 | 3,996 | 12.00 | 1.58 | 0.00 | - | 1 | 75 |
0.33 | 0.00 | - | 255 | 454 | 12.50 | 1.96 | 0.00 | - | 4 | 13 |
0.20 | -0.05 | -20.00% | 1 | 658 | 13.00 | 2.33 | 0.00 | - | 4 | 32 |
0.20 | 0.00 | - | 123 | 314 | 13.50 | 2.96 | +0.26 | +9.63% | 1 | 26 |
0.17 | 0.00 | - | 132 | 413 | 14.00 | 3.25 | 0.00 | - | 7 | 19 |
0.14 | 0.00 | - | 204 | 225 | 14.50 | 4.04 | 0.00 | - | 5 | 7 |
0.10 | 0.00 | - | 153 | 352 | 15.00 | 4.66 | 0.00 | - | 4 | 14 |
0.06 | -0.04 | -40.00% | 3 | 140 | 15.50 | 5.70 | 0.00 | - | 5 | 13 |
0.09 | 0.00 | - | 33 | 267 | 16.00 | 5.15 | 0.00 | - | 1 | 1 |
0.07 | 0.00 | - | 27 | 305 | 17.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 14 | 18.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 6 | 19.00 | - | - | - | - | - |
0.03 | 0.00 | - | 114 | 221 | 20.00 | - | - | - | - | - |