Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
5.86 | 0.00 | - | 9 | 6 | 5.00 | - | - | - | - | - |
4.90 | 0.00 | - | 1 | 1 | 5.50 | 0.03 | 0.00 | - | 200 | 100 |
4.83 | 0.00 | - | 4 | 28 | 6.00 | 0.05 | 0.00 | - | 50 | 8 |
4.25 | 0.00 | - | 1 | 6 | 6.50 | 0.02 | 0.00 | - | 100 | 58 |
3.57 | 0.00 | - | 1 | 502 | 7.00 | 0.04 | 0.00 | - | 101 | 28 |
2.99 | 0.00 | - | 1 | 13 | 7.50 | 0.06 | 0.00 | - | 200 | 344 |
2.86 | 0.00 | - | 2 | 12 | 8.00 | 0.07 | 0.00 | - | 63 | 1,553 |
2.30 | 0.00 | - | 1 | 119 | 8.50 | 0.15 | 0.00 | - | 10 | 338 |
2.19 | 0.00 | - | 4 | 361 | 9.00 | 0.23 | +0.05 | +27.78% | 1 | 809 |
1.75 | 0.00 | - | 16 | 160 | 9.50 | 0.40 | +0.08 | +25.00% | 2 | 522 |
1.43 | 0.00 | - | 78 | 507 | 10.00 | 0.63 | +0.15 | +31.25% | 30 | 270 |
0.90 | -0.24 | -21.05% | 8 | 524 | 10.50 | 0.86 | +0.15 | +21.13% | 93 | 308 |
0.88 | 0.00 | - | 170 | 959 | 11.00 | 0.95 | 0.00 | - | 54 | 341 |
0.75 | 0.00 | - | 306 | 774 | 11.50 | 1.52 | 0.00 | - | 28 | 40 |
0.49 | -0.08 | -14.04% | 15 | 839 | 12.00 | 1.62 | 0.00 | - | 57 | 319 |
0.45 | 0.00 | - | 192 | 682 | 12.50 | 2.02 | 0.00 | - | 33 | 274 |
0.33 | -0.06 | -15.38% | 1 | 601 | 13.00 | 2.44 | 0.00 | - | 6 | 30 |
0.35 | 0.00 | - | 103 | 330 | 13.50 | 3.30 | 0.00 | - | 20 | 19 |
0.20 | -0.05 | -20.00% | 3 | 351 | 14.00 | 3.79 | 0.00 | - | 3 | 5 |
0.23 | 0.00 | - | 26 | 51 | 14.50 | 3.80 | 0.00 | - | 4 | 9 |
0.14 | 0.00 | - | 32 | 119 | 15.00 | 4.25 | 0.00 | - | 12 | 35 |
0.11 | 0.00 | - | 3 | 36 | 15.50 | 6.05 | 0.00 | - | 1 | 1 |
0.13 | 0.00 | - | 23 | 228 | 16.00 | 6.70 | 0.00 | - | 1 | 26 |
0.13 | 0.00 | - | 550 | 606 | 17.00 | - | - | - | - | - |
0.09 | 0.00 | - | 1 | 29 | 18.00 | 7.35 | 0.00 | - | 4 | 2 |
0.07 | 0.00 | - | 9 | 84 | 19.00 | - | - | - | - | - |
0.10 | 0.00 | - | 15 | 114 | 20.00 | 10.35 | 0.00 | - | 1 | 1 |