Riot Blockchain, Inc. (RIOT)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.40 | -1.53 | -17.13% | 1 | 15 | 2.00 | - | - | - | - | - |
| 7.62 | 0.00 | - | 1 | 4 | 3.00 | - | - | - | - | - |
| 6.75 | 0.00 | - | 1 | 3 | 4.00 | 0.18 | 0.00 | - | 1 | 74 |
| 5.45 | 0.00 | - | 4 | 10 | 5.00 | 0.03 | 0.00 | - | 95 | 114 |
| 3.26 | +0.01 | +0.31% | 4 | 33 | 6.00 | 0.02 | 0.00 | - | 6 | 180 |
| 2.45 | -0.05 | -2.00% | 2 | 124 | 7.00 | 0.06 | 0.00 | - | 63 | 978 |
| 1.50 | +0.03 | +2.04% | 19 | 353 | 8.00 | 0.21 | -0.02 | -8.70% | 255 | 2,943 |
| 0.83 | -0.06 | -6.74% | 392 | 1,667 | 9.00 | 0.61 | -0.02 | -3.17% | 540 | 4,044 |
| 0.47 | -0.05 | -9.62% | 1,373 | 4,966 | 10.00 | 1.25 | +0.01 | +0.81% | 109 | 4,723 |
| 0.30 | -0.03 | -9.09% | 702 | 7,009 | 11.00 | 1.96 | -0.09 | -4.39% | 15 | 1,426 |
| 0.19 | -0.02 | -9.52% | 305 | 11,552 | 12.00 | 2.77 | -0.14 | -4.81% | 7 | 379 |
| 0.14 | 0.00 | - | 1,510 | 8,641 | 13.00 | 3.90 | 0.00 | - | 40 | 409 |
| 0.10 | -0.02 | -16.67% | 1,026 | 6,162 | 14.00 | 4.86 | -0.19 | -3.76% | 30 | 365 |
| 0.08 | -0.01 | -11.11% | 181 | 11,900 | 15.00 | 5.80 | -0.04 | -0.68% | 1 | 171 |
| 0.07 | -0.01 | -12.50% | 458 | 2,663 | 16.00 | 6.83 | 0.00 | - | 21 | 110 |
| 0.05 | -0.02 | -28.57% | 1 | 788 | 17.00 | 7.46 | 0.00 | - | 37 | 33 |
| 0.05 | 0.00 | - | 66 | 1,526 | 18.00 | 7.34 | 0.00 | - | 29 | 82 |
| 0.04 | +0.02 | +100.00% | 51 | 6,287 | 20.00 | 9.50 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.