UK markets close in 1 hour 17 minutes

Riot Blockchain, Inc. (RIOT)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
10.58-0.33 (-3.02%)
As of 10:13AM EDT. Market open.
In the money
Show:ListStraddle
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
6.700.00--64.00-----
-----6.000.060.00-601
-----6.500.090.00-14
3.000.00-997.000.080.00-331
3.430.00-347.500.11-0.01-7.69%4048
2.750.00-348.000.180.00-1673
2.350.00-3328.500.240.00-3155
2.220.00-11209.000.43+0.07+19.44%7222
1.70-0.25-12.82%441009.500.590.00-7121
1.600.00-124410.000.740.00-24134
1.30-0.09-6.47%124910.501.09+0.14+14.29%1542
0.97-0.23-19.17%194111.001.520.00-28213
0.990.00-11651111.501.910.00-1189
0.72-0.10-12.20%3940512.002.140.00-2333
0.720.00-25312.502.240.00-521
0.51-0.09-15.00%10425813.002.880.00-1518
0.500.00-86413.503.250.00-12
0.37-0.09-19.57%1558114.003.550.00-713
0.33-0.01-2.94%136414.504.050.00-18
0.28-0.06-17.65%416615.004.490.00-324
0.330.00-1828715.50-----
0.280.00-719116.005.480.00--36
0.230.00-147317.006.630.00--1
0.200.00-4917.50-----
0.160.00-243618.00-----
0.170.00-1,2021,20219.00-----
0.130.00-11563420.00-----