Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
6.70 | 0.00 | - | - | 6 | 4.00 | - | - | - | - | - |
- | - | - | - | - | 6.00 | 0.06 | 0.00 | - | 60 | 1 |
- | - | - | - | - | 6.50 | 0.09 | 0.00 | - | 1 | 4 |
3.00 | 0.00 | - | 9 | 9 | 7.00 | 0.08 | 0.00 | - | 3 | 31 |
3.43 | 0.00 | - | 3 | 4 | 7.50 | 0.11 | -0.01 | -7.69% | 40 | 48 |
2.75 | 0.00 | - | 3 | 4 | 8.00 | 0.18 | 0.00 | - | 1 | 673 |
2.35 | 0.00 | - | 3 | 32 | 8.50 | 0.24 | 0.00 | - | 3 | 155 |
2.22 | 0.00 | - | 11 | 20 | 9.00 | 0.43 | +0.07 | +19.44% | 7 | 222 |
1.70 | -0.25 | -12.82% | 44 | 100 | 9.50 | 0.59 | 0.00 | - | 7 | 121 |
1.60 | 0.00 | - | 1 | 244 | 10.00 | 0.74 | 0.00 | - | 24 | 134 |
1.30 | -0.09 | -6.47% | 1 | 249 | 10.50 | 1.09 | +0.14 | +14.29% | 15 | 42 |
0.97 | -0.23 | -19.17% | 1 | 941 | 11.00 | 1.52 | 0.00 | - | 28 | 213 |
0.99 | 0.00 | - | 116 | 511 | 11.50 | 1.91 | 0.00 | - | 1 | 189 |
0.72 | -0.10 | -12.20% | 39 | 405 | 12.00 | 2.14 | 0.00 | - | 23 | 33 |
0.72 | 0.00 | - | 2 | 53 | 12.50 | 2.24 | 0.00 | - | 5 | 21 |
0.51 | -0.09 | -15.00% | 104 | 258 | 13.00 | 2.88 | 0.00 | - | 15 | 18 |
0.50 | 0.00 | - | 8 | 64 | 13.50 | 3.25 | 0.00 | - | 1 | 2 |
0.37 | -0.09 | -19.57% | 15 | 581 | 14.00 | 3.55 | 0.00 | - | 7 | 13 |
0.33 | -0.01 | -2.94% | 13 | 64 | 14.50 | 4.05 | 0.00 | - | 1 | 8 |
0.28 | -0.06 | -17.65% | 4 | 166 | 15.00 | 4.49 | 0.00 | - | 3 | 24 |
0.33 | 0.00 | - | 18 | 287 | 15.50 | - | - | - | - | - |
0.28 | 0.00 | - | 7 | 191 | 16.00 | 5.48 | 0.00 | - | - | 36 |
0.23 | 0.00 | - | 14 | 73 | 17.00 | 6.63 | 0.00 | - | - | 1 |
0.20 | 0.00 | - | 4 | 9 | 17.50 | - | - | - | - | - |
0.16 | 0.00 | - | 24 | 36 | 18.00 | - | - | - | - | - |
0.17 | 0.00 | - | 1,202 | 1,202 | 19.00 | - | - | - | - | - |
0.13 | 0.00 | - | 115 | 634 | 20.00 | - | - | - | - | - |