Riot Blockchain, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.83 | -1.12 | -22.63% | 3 | 1 | 6.00 | - | - | - | - | - |
| 2.95 | -0.55 | -15.71% | 6 | 4 | 7.00 | 0.15 | +0.05 | +50.00% | 2 | 21 |
| - | - | - | - | - | 8.00 | 0.36 | +0.12 | +50.00% | 24 | 158 |
| 1.67 | -1.18 | -41.40% | 7 | 6 | 8.50 | 0.55 | +0.21 | +61.76% | 51 | 14 |
| 1.44 | -0.97 | -40.25% | 7 | 50 | 9.00 | 0.81 | +0.33 | +68.75% | 30 | 64 |
| 1.17 | -0.59 | -33.52% | 135 | 117 | 9.50 | 0.99 | +0.34 | +52.31% | 47 | 19 |
| 0.93 | -0.67 | -41.87% | 92 | 32 | 10.00 | 1.29 | +0.29 | +29.00% | 55 | 105 |
| 0.80 | -0.47 | -37.01% | 192 | 337 | 10.50 | 1.67 | +0.47 | +39.17% | 5 | 90 |
| 0.68 | -0.39 | -36.45% | 120 | 348 | 11.00 | - | - | - | - | - |
| 0.59 | -0.31 | -34.44% | 51 | 138 | 11.50 | - | - | - | - | - |
| 0.48 | -0.29 | -37.66% | 104 | 86 | 12.00 | 2.89 | +0.72 | +33.18% | 17 | 114 |
| 0.42 | -0.25 | -37.31% | 110 | 94 | 12.50 | 3.20 | +0.67 | +26.48% | 1 | 11 |
| 0.34 | -0.37 | -52.11% | 50 | 142 | 13.00 | 3.65 | +1.02 | +38.78% | 2 | 19 |
| 0.58 | 0.00 | - | 5 | 34 | 13.50 | - | - | - | - | - |
| 0.26 | -0.27 | -50.94% | 3 | 116 | 14.00 | - | - | - | - | - |
| - | - | - | - | - | 14.50 | 5.12 | +0.95 | +22.78% | 3 | 2 |
| 0.22 | -0.13 | -37.14% | 260 | 602 | 15.00 | 5.65 | +1.25 | +28.41% | 4 | 11 |
© 2024 Yahoo. All rights reserved.