Riot Blockchain, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.40 | 0.00 | - | 2 | 0 | 2.00 | 0.02 | 0.00 | - | - | 0 |
| 7.03 | 0.00 | - | 1 | 0 | 3.00 | 0.15 | 0.00 | - | 2 | 0 |
| 5.71 | 0.00 | - | 1 | 0 | 4.00 | 0.16 | 0.00 | - | 2 | 0 |
| 5.25 | 0.00 | - | 7 | 0 | 5.00 | 0.39 | 0.00 | - | 10 | 0 |
| 4.86 | 0.00 | - | 1 | 0 | 6.00 | 0.61 | 0.00 | - | 1 | 0 |
| 4.75 | 0.00 | - | 6 | 0 | 7.00 | 0.93 | 0.00 | - | 36 | 0 |
| 4.55 | 0.00 | - | 27 | 0 | 8.00 | 1.33 | 0.00 | - | 15 | 0 |
| 3.90 | 0.00 | - | 1 | 0 | 9.00 | 1.78 | 0.00 | - | 4 | 0 |
| 3.67 | 0.00 | - | 25 | 0 | 10.00 | 2.37 | 0.00 | - | 8 | 0 |
| 3.23 | 0.00 | - | 132 | 0 | 11.00 | 3.30 | 0.00 | - | 1 | 0 |
| 2.57 | 0.00 | - | 34 | 0 | 12.00 | 3.89 | 0.00 | - | 5 | 0 |
| 2.57 | 0.00 | - | 113 | 0 | 13.00 | 4.58 | 0.00 | - | 1 | 0 |
| 2.32 | 0.00 | - | 4 | 0 | 14.00 | 5.45 | 0.00 | - | 1 | 0 |
| 2.16 | 0.00 | - | 213 | 0 | 15.00 | 5.85 | 0.00 | - | 13 | 0 |
| 2.02 | 0.00 | - | 232 | 0 | 16.00 | 6.75 | 0.00 | - | 100 | 0 |
| 1.82 | 0.00 | - | 120 | 0 | 17.00 | 8.20 | 0.00 | - | 6 | 0 |
| 1.46 | 0.00 | - | 468 | 0 | 20.00 | 10.14 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.