Riot Blockchain, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.50 | 0.00 | - | 1 | 179 | 0.50 | 0.01 | 0.00 | - | 15 | 10,604 |
| 8.34 | 0.00 | - | 2 | 213 | 1.00 | 0.02 | 0.00 | - | 8 | 1,400 |
| 7.84 | 0.00 | - | 1 | 149 | 1.50 | 0.03 | 0.00 | - | 60 | 2,555 |
| 7.25 | 0.00 | - | 17 | 1,088 | 2.00 | 0.05 | 0.00 | - | 200 | 1,712 |
| 6.80 | -0.05 | -0.73% | 1 | 271 | 2.50 | 0.08 | +0.01 | +14.29% | 60 | 974 |
| 7.40 | 0.00 | - | 1 | 594 | 3.00 | 0.11 | 0.00 | - | 60 | 2,087 |
| 6.20 | 0.00 | - | 1 | 542 | 3.50 | 0.20 | +0.03 | +17.65% | 2 | 3,126 |
| 5.57 | 0.00 | - | 3 | 1,039 | 4.00 | 0.25 | 0.00 | - | 806 | 3,460 |
| 5.53 | 0.00 | - | 7 | 577 | 4.50 | 0.30 | 0.00 | - | 1 | 3,995 |
| 4.71 | +0.01 | +0.21% | 44 | 1,971 | 5.00 | 0.45 | +0.02 | +4.65% | 261 | 4,075 |
| 4.50 | 0.00 | - | 1 | 779 | 5.50 | 0.57 | 0.00 | - | 16 | 5,701 |
| 3.50 | -0.05 | -1.41% | 12 | 3,387 | 7.00 | 1.17 | +0.03 | +2.63% | 6 | 11,995 |
| 3.02 | -0.03 | -0.98% | 228 | 5,030 | 8.00 | 1.71 | +0.05 | +3.01% | 43 | 1,901 |
| 2.62 | -0.03 | -1.13% | 89 | 4,224 | 9.00 | 2.24 | +0.01 | +0.45% | 15 | 720 |
| 2.34 | 0.00 | - | 1,861 | 13,434 | 10.00 | 2.90 | 0.00 | - | 33 | 11,699 |
| 2.05 | -0.07 | -3.30% | 44 | 2,104 | 11.00 | 3.59 | +0.09 | +2.57% | 2 | 1,904 |
| 1.84 | -0.04 | -2.13% | 57 | 17,168 | 12.00 | 4.45 | +0.20 | +4.71% | 16 | 2,970 |
| 1.66 | -0.04 | -2.35% | 107 | 3,417 | 13.00 | 5.25 | +0.23 | +4.58% | 29 | 1,294 |
| 1.48 | -0.05 | -3.27% | 121 | 3,907 | 14.00 | 6.05 | 0.00 | - | 1 | 2 |
| 1.38 | -0.04 | -2.82% | 578 | 23,951 | 15.00 | 6.95 | 0.00 | - | 23 | 2,765 |
| 1.25 | -0.02 | -1.57% | 401 | 1,093 | 16.00 | 7.30 | 0.00 | - | 2 | 1 |
| 1.18 | -0.04 | -3.28% | 544 | 10,754 | 17.00 | 8.54 | 0.00 | - | 5 | 2,213 |
| 0.96 | -0.04 | -4.00% | 145 | 23,871 | 20.00 | 10.77 | 0.00 | - | 2 | 2,098 |
| 0.83 | -0.03 | -3.49% | 390 | 5,386 | 22.00 | 11.88 | 0.00 | - | 2 | 185 |
| 0.74 | -0.01 | -1.33% | 230 | 16,046 | 25.00 | 16.20 | 0.00 | - | 1 | 756 |
| 0.72 | 0.00 | - | 12 | 4,138 | 27.00 | 16.85 | 0.00 | - | 15 | 197 |
| 0.60 | -0.05 | -7.69% | 20 | 15,653 | 30.00 | 19.76 | 0.00 | - | 15 | 744 |
| 0.57 | -0.06 | -9.52% | 1 | 1,606 | 32.00 | 23.30 | 0.00 | - | 1 | 308 |
| 0.53 | +0.01 | +1.92% | 134 | 4,570 | 35.00 | 24.15 | 0.00 | - | 2 | 448 |
| 0.51 | 0.00 | - | 43 | 4,659 | 37.00 | 26.96 | 0.00 | - | 40 | 708 |
| 0.46 | -0.04 | -8.00% | 1,049 | 40,897 | 40.00 | 31.00 | +0.45 | +1.47% | 3 | 1,406 |
© 2024 Yahoo. All rights reserved.