Riot Blockchain, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.25 | -1.10 | -11.76% | 2 | 348 | 1.00 | 0.05 | 0.00 | - | 80 | 760 |
| 7.45 | 0.00 | - | 1 | 133 | 2.00 | 0.25 | -0.02 | -7.41% | 2 | 240 |
| 7.20 | 0.00 | - | 50 | 598 | 3.00 | 0.47 | +0.02 | +4.44% | 2 | 697 |
| 6.25 | 0.00 | - | 2 | 405 | 4.00 | 0.82 | 0.00 | - | 90 | 2,165 |
| 5.75 | +0.05 | +0.88% | 38 | 1,146 | 5.00 | 1.26 | +0.04 | +3.28% | 23 | 3,055 |
| 4.65 | +0.05 | +1.09% | 26 | 3,269 | 8.00 | 2.87 | -0.02 | -0.69% | 20 | 2,188 |
| 4.02 | -0.03 | -0.74% | 169 | 10,021 | 10.00 | 4.19 | -0.06 | -1.41% | 14 | 1,861 |
| 3.65 | 0.00 | - | 33 | 4,405 | 12.00 | 5.70 | +0.46 | +8.78% | 1 | 2,853 |
| 3.10 | 0.00 | - | 48 | 6,531 | 15.00 | 8.15 | 0.00 | - | 885 | 2,243 |
| 2.90 | +0.04 | +1.40% | 603 | 4,033 | 17.00 | 9.85 | 0.00 | - | 68 | 249 |
| 2.50 | -0.10 | -3.85% | 95 | 4,374 | 20.00 | 12.55 | 0.00 | - | 1 | 1,159 |
| 2.48 | +0.04 | +1.64% | 7 | 2,750 | 22.00 | 13.15 | 0.00 | - | 1 | 304 |
| 2.35 | +0.13 | +5.86% | 45 | 3,627 | 25.00 | 15.70 | 0.00 | - | 10 | 307 |
| 2.20 | 0.00 | - | 1 | 424 | 27.00 | 18.58 | 0.00 | - | 100 | 101 |
| 1.95 | -0.05 | -2.50% | 46 | 5,697 | 30.00 | 21.65 | 0.00 | - | 1 | 30 |
| 1.75 | -0.05 | -2.78% | 48 | 8,818 | 35.00 | 26.20 | 0.00 | - | 1 | 152 |
© 2024 Yahoo. All rights reserved.