Seven super homes with annexes

Self-contained and either attached to the house or in a separate outbuilding, an annex is the most versatile of spaces

Riot Blockchain, Inc. (RIOT)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

7.09

-0.25

(-3.41%)

At close: 04:00PM EDT

7.16

+0.07

(+0.99%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Callsfor30 September 2022

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
RIOT220930C00005000	2022-08-11 10:38AM EDT	5.00	5.30	4.65	4.85	+5.30	-	1	-	3,237.50%
RIOT220930C00007000	2022-08-11 1:33PM EDT	7.00	3.33	3.05	3.15	+3.33	-	40	-	2,190.63%
RIOT220930C00008000	2022-08-11 10:54AM EDT	8.00	2.89	2.36	2.53	+2.89	-	10	-	1,904.69%
RIOT220930C00009000	2022-08-11 2:08PM EDT	9.00	1.99	1.80	1.98	+1.99	-	22	-	1,692.19%
RIOT220930C00010000	2022-08-11 2:08PM EDT	10.00	1.57	1.41	1.55	+1.57	-	146	-	1,564.06%
RIOT220930C00010500	2022-08-11 12:11PM EDT	10.50	1.38	1.23	1.38	+1.38	-	25	-	1,510.94%
RIOT220930C00011000	2022-08-11 2:03PM EDT	11.00	1.17	1.10	1.19	+1.17	-	12	-	1,462.50%
RIOT220930C00011500	2022-08-11 2:32PM EDT	11.50	0.98	0.91	1.07	+0.98	+227.91%	4	-	1,410.94%
RIOT220930C00012000	2022-08-11 2:01PM EDT	12.00	0.95	0.85	0.98	+0.95	-	439	-	1,409.38%
RIOT220930C00012500	2022-08-11 2:32PM EDT	12.50	0.77	0.70	0.83	+0.77	+350.00%	4	-	1,348.44%
RIOT220930C00013000	2022-08-11 2:08PM EDT	13.00	0.73	0.65	0.78	+0.73	-	51	-	1,354.69%

Putsfor30 September 2022

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
RIOT220930P00006000	2022-08-11 2:08PM EDT	6.00	0.32	0.30	0.40	+0.32	-	105	-	571.88%
RIOT220930P00007000	2022-08-11 1:02PM EDT	7.00	0.59	0.54	0.63	+0.59	-	10	-	428.13%
RIOT220930P00008500	2022-08-11 1:56PM EDT	8.50	1.08	1.08	1.21	+1.08	-	3	-	0.00%
RIOT220930P00009500	2022-08-11 2:34PM EDT	9.50	1.68	1.58	1.80	+1.68	+2,100.00%	2	-	0.00%
RIOT220930P00010500	2022-08-11 12:59PM EDT	10.50	2.13	2.12	2.39	+2.13	-	45	-	0.00%