Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
9.50 | 0.00 | - | 61 | 28 | 2.50 | 0.01 | 0.00 | - | 6 | 16 |
8.00 | 0.00 | - | 90 | 1 | 4.00 | - | - | - | - | - |
6.70 | 0.00 | - | 30 | 32 | 5.00 | 0.01 | 0.00 | - | 2 | 120 |
5.40 | 0.00 | - | 40 | 119 | 6.00 | 0.01 | 0.00 | - | 1 | 99 |
5.65 | 0.00 | - | 3 | 10 | 6.50 | 0.01 | 0.00 | - | 1 | 536 |
4.85 | 0.00 | - | 52 | 33 | 7.00 | 0.01 | 0.00 | - | 1 | 1,820 |
4.37 | 0.00 | - | 29 | 148 | 7.50 | 0.01 | 0.00 | - | 21 | 2,363 |
3.85 | 0.00 | - | 74 | 1,891 | 8.00 | 0.01 | 0.00 | - | 26 | 4,060 |
3.35 | 0.00 | - | 127 | 4,136 | 8.50 | 0.01 | 0.00 | - | 572 | 3,050 |
2.84 | 0.00 | - | 590 | 6,436 | 9.00 | 0.01 | 0.00 | - | 378 | 1,718 |
2.36 | 0.00 | - | 541 | 3,607 | 9.50 | 0.02 | 0.00 | - | 1,467 | 1,711 |
1.86 | 0.00 | - | 2,930 | 5,198 | 10.00 | 0.04 | 0.00 | - | 6,323 | 8,615 |
1.41 | 0.00 | - | 1,693 | 4,937 | 10.50 | 0.08 | 0.00 | - | 4,407 | 4,106 |
1.00 | 0.00 | - | 4,282 | 5,032 | 11.00 | 0.16 | 0.00 | - | 5,608 | 4,278 |
0.66 | 0.00 | - | 10,958 | 5,416 | 11.50 | 0.33 | 0.00 | - | 7,397 | 2,531 |
0.42 | 0.00 | - | 23,928 | 10,731 | 12.00 | 0.58 | 0.00 | - | 7,336 | 2,984 |
0.27 | 0.00 | - | 7,657 | 6,638 | 12.50 | 0.88 | 0.00 | - | 1,547 | 943 |
0.16 | 0.00 | - | 9,127 | 7,367 | 13.00 | 1.30 | 0.00 | - | 277 | 358 |
0.10 | 0.00 | - | 3,094 | 2,865 | 13.50 | 1.55 | 0.00 | - | 70 | 282 |
0.07 | 0.00 | - | 5,258 | 3,980 | 14.00 | 2.00 | 0.00 | - | 86 | 124 |
0.07 | 0.00 | - | 2,528 | 3,480 | 14.50 | 2.83 | 0.00 | - | 24 | 27 |
0.05 | 0.00 | - | 2,147 | 3,068 | 15.00 | 3.20 | 0.00 | - | 9 | 49 |
0.03 | 0.00 | - | 362 | 1,198 | 15.50 | 3.80 | 0.00 | - | 14 | 48 |
0.02 | 0.00 | - | 360 | 3,253 | 16.00 | 4.01 | 0.00 | - | 11 | 62 |
0.01 | 0.00 | - | 39 | 505 | 16.50 | 4.48 | 0.00 | - | 9 | 7 |
0.01 | 0.00 | - | 841 | 1,222 | 17.00 | 5.25 | 0.00 | - | 4 | 91 |
0.02 | 0.00 | - | 8 | 269 | 17.50 | 5.73 | 0.00 | - | 6 | 2 |
0.01 | 0.00 | - | 289 | 1,280 | 18.00 | 6.27 | 0.00 | - | 4 | 0 |
0.01 | 0.00 | - | 227 | 574 | 19.00 | 8.50 | 0.00 | - | 7 | 7 |
0.01 | 0.00 | - | 44 | 1,406 | 20.00 | 9.50 | 0.00 | - | 320 | 320 |
0.01 | 0.00 | - | 11 | 500 | 21.00 | 10.20 | 0.00 | - | 18 | 17 |
0.02 | 0.00 | - | 95 | 206 | 22.00 | - | - | - | - | - |
0.01 | 0.00 | - | 32 | 389 | 22.50 | - | - | - | - | - |
0.01 | 0.00 | - | 32 | 106 | 23.00 | 12.20 | 0.00 | - | 38 | 0 |
0.01 | 0.00 | - | 3 | 547 | 25.00 | - | - | - | - | - |