UK markets close in 2 hours 28 minutes

Riot Blockchain, Inc. (RIOT)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
11.85+0.61 (+5.43%)
At close: 04:00PM EDT
11.78 -0.07 (-0.59%)
Pre-market: 09:02AM EDT
In the money
Show:ListStraddle
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
9.500.00-61282.500.010.00-616
8.000.00-9014.00-----
6.700.00-30325.000.010.00-2120
5.400.00-401196.000.010.00-199
5.650.00-3106.500.010.00-1536
4.850.00-52337.000.010.00-11,820
4.370.00-291487.500.010.00-212,363
3.850.00-741,8918.000.010.00-264,060
3.350.00-1274,1368.500.010.00-5723,050
2.840.00-5906,4369.000.010.00-3781,718
2.360.00-5413,6079.500.020.00-1,4671,711
1.860.00-2,9305,19810.000.040.00-6,3238,615
1.410.00-1,6934,93710.500.080.00-4,4074,106
1.000.00-4,2825,03211.000.160.00-5,6084,278
0.660.00-10,9585,41611.500.330.00-7,3972,531
0.420.00-23,92810,73112.000.580.00-7,3362,984
0.270.00-7,6576,63812.500.880.00-1,547943
0.160.00-9,1277,36713.001.300.00-277358
0.100.00-3,0942,86513.501.550.00-70282
0.070.00-5,2583,98014.002.000.00-86124
0.070.00-2,5283,48014.502.830.00-2427
0.050.00-2,1473,06815.003.200.00-949
0.030.00-3621,19815.503.800.00-1448
0.020.00-3603,25316.004.010.00-1162
0.010.00-3950516.504.480.00-97
0.010.00-8411,22217.005.250.00-491
0.020.00-826917.505.730.00-62
0.010.00-2891,28018.006.270.00-40
0.010.00-22757419.008.500.00-77
0.010.00-441,40620.009.500.00-320320
0.010.00-1150021.0010.200.00-1817
0.020.00-9520622.00-----
0.010.00-3238922.50-----
0.010.00-3210623.0012.200.00-380
0.010.00-354725.00-----