Riot Blockchain, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240628C00013000 | 2024-06-25 3:58PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 172 | 2,032 | 50.00% |
| RIOT240705C00013000 | 2024-06-25 3:48PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | -0.01 | -25.00% | 413 | 1,988 | 50.00% |
| RIOT240712C00013000 | 2024-06-25 3:34PM EDT | 2024-07-12 | 0.08 | 0.00 | 0.00 | 0.00 | - | 56 | 578 | 50.00% |
| RIOT240719C00013000 | 2024-06-25 3:51PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1,510 | 8,641 | 25.00% |
| RIOT240726C00013000 | 2024-06-25 3:48PM EDT | 2024-07-26 | 0.19 | 0.00 | 0.00 | 0.00 | - | 60 | 600 | 25.00% |
| RIOT240802C00013000 | 2024-06-25 3:34PM EDT | 2024-08-02 | 0.27 | 0.00 | 0.00 | 0.00 | - | 8 | 328 | 25.00% |
| RIOT240816C00013000 | 2024-06-25 3:51PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 128 | 311 | 25.00% |
| RIOT240920C00013000 | 2024-06-25 3:48PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 426 | 7,779 | 25.00% |
| RIOT241220C00013000 | 2024-06-25 2:02PM EDT | 2024-12-20 | 1.47 | 0.00 | 0.00 | 0.00 | - | 351 | 2,057 | 12.50% |
| RIOT250117C00013000 | 2024-06-25 1:23PM EDT | 2025-01-17 | 1.72 | 0.00 | 0.00 | +0.03 | +1.78% | 2 | 1,406 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240628P00013000 | 2024-06-25 1:54PM EDT | 2024-06-28 | 3.75 | 0.00 | 0.00 | 0.00 | - | 3 | 110 | 0.00% |
| RIOT240705P00013000 | 2024-06-21 3:42PM EDT | 2024-07-05 | 3.51 | 0.00 | 0.00 | 0.00 | - | 6 | 41 | 0.00% |
| RIOT240712P00013000 | 2024-06-24 3:35PM EDT | 2024-07-12 | 3.82 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 0.00% |
| RIOT240719P00013000 | 2024-06-25 3:54PM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 40 | 409 | 0.00% |
| RIOT240726P00013000 | 2024-06-24 3:35PM EDT | 2024-07-26 | 3.89 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 0.00% |
| RIOT240802P00013000 | 2024-06-24 2:17PM EDT | 2024-08-02 | 4.19 | 0.00 | 0.00 | 0.00 | - | 7 | 24 | 0.00% |
| RIOT240816P00013000 | 2024-06-24 2:45PM EDT | 2024-08-16 | 4.48 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| RIOT240920P00013000 | 2024-06-25 3:18PM EDT | 2024-09-20 | 4.41 | 0.00 | 0.00 | 0.00 | - | 562 | 1,394 | 0.00% |
| RIOT241220P00013000 | 2024-06-21 3:42PM EDT | 2024-12-20 | 4.82 | 0.00 | 0.00 | 0.00 | - | 3 | 288 | 0.00% |
| RIOT250117P00013000 | 2024-06-25 1:54PM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | +0.23 | +4.72% | 10 | 1,292 | 0.00% |
© 2024 Yahoo. All rights reserved.