Riot Blockchain, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240621C00002000 | 2024-05-30 9:55AM EDT | 2024-06-21 | 8.40 | 7.20 | 8.95 | 0.00 | - | 3 | 79 | 581.25% |
| RIOT241220C00002000 | 2024-05-15 2:40PM EDT | 2024-12-20 | 8.40 | 6.80 | 8.90 | 0.00 | - | 2 | 1,002 | 137.50% |
| RIOT250117C00002000 | 2024-05-20 12:48PM EDT | 2025-01-17 | 8.80 | 7.05 | 8.95 | 0.00 | - | 2 | 1,056 | 161.72% |
| RIOT260116C00002000 | 2024-05-24 9:59AM EDT | 2026-01-16 | 8.20 | 6.90 | 8.50 | -0.40 | -4.65% | 2 | 133 | 151.76% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240621P00002000 | 2024-05-31 1:06PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.75 | -0.04 | -80.00% | 1 | 39 | 603.13% |
| RIOT241220P00002000 | 2024-05-08 2:39PM EDT | 2024-12-20 | 0.02 | 0.00 | 0.46 | 0.00 | - | - | 0 | 166.41% |
| RIOT250117P00002000 | 2024-05-17 11:58AM EDT | 2025-01-17 | 0.06 | 0.05 | 0.11 | 0.00 | - | 5 | 1,570 | 120.31% |
| RIOT260116P00002000 | 2024-05-31 3:06PM EDT | 2026-01-16 | 0.18 | 0.17 | 0.24 | -0.02 | -10.00% | 6 | 239 | 94.14% |
© 2024 Yahoo. All rights reserved.