Riot Blockchain, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240517C00025000 | 2024-05-17 2:15PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 5,458 | 625.00% |
| RIOT240621C00025000 | 2024-05-17 1:13PM EDT | 2024-06-21 | 0.09 | 0.04 | 0.10 | +0.03 | +50.00% | 13 | 13,122 | 148.44% |
| RIOT240920C00025000 | 2024-05-17 3:59PM EDT | 2024-09-20 | 0.36 | 0.35 | 0.40 | -0.02 | -5.26% | 18 | 2,607 | 111.04% |
| RIOT250117C00025000 | 2024-05-17 3:24PM EDT | 2025-01-17 | 1.03 | 1.00 | 1.14 | +0.10 | +10.75% | 139 | 14,040 | 108.89% |
| RIOT260116C00025000 | 2024-05-17 3:06PM EDT | 2026-01-16 | 2.70 | 2.40 | 2.97 | -0.10 | -3.57% | 18 | 3,842 | 101.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240517P00025000 | 2024-05-07 10:20AM EDT | 2024-05-17 | 14.60 | 13.95 | 16.00 | 0.00 | - | 10 | 0 | 800.00% |
| RIOT240621P00025000 | 2024-05-01 12:38PM EDT | 2024-06-21 | 15.10 | 14.65 | 16.05 | 0.00 | - | 1 | 24 | 213.28% |
| RIOT240920P00025000 | 2024-05-01 3:06PM EDT | 2024-09-20 | 14.70 | 14.20 | 15.65 | 0.00 | - | 2 | 97 | 132.52% |
| RIOT250117P00025000 | 2024-04-24 10:04AM EDT | 2025-01-17 | 14.04 | 14.50 | 16.05 | 0.00 | - | 40 | 758 | 77.73% |
| RIOT260116P00025000 | 2024-04-16 10:50AM EDT | 2026-01-16 | 17.95 | 15.55 | 17.15 | 0.00 | - | 9 | 197 | 76.66% |
© 2024 Yahoo. All rights reserved.