Riot Blockchain, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT250117C00027000 | 2024-06-27 2:47PM EDT | 2025-01-17 | 0.72 | 0.45 | 0.78 | 0.00 | - | 12 | 4,138 | 114.55% |
| RIOT260116C00027000 | 2024-06-27 10:03AM EDT | 2026-01-16 | 2.20 | 1.91 | 3.40 | 0.00 | - | 1 | 424 | 117.87% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT250117P00027000 | 2024-06-12 11:02AM EDT | 2025-01-17 | 16.85 | 17.25 | 18.85 | 0.00 | - | 15 | 197 | 86.91% |
| RIOT260116P00027000 | 2024-06-10 9:56AM EDT | 2026-01-16 | 18.58 | 17.20 | 20.65 | 0.00 | - | 100 | 101 | 81.30% |
© 2024 Yahoo. All rights reserved.