Riot Blockchain, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240531C00004000 | 2024-04-30 10:11AM EDT | 2024-05-31 | 6.40 | 5.95 | 7.10 | 0.00 | - | 1 | 4 | 474.22% |
| RIOT240607C00004000 | 2024-05-07 1:33PM EDT | 2024-06-07 | 6.30 | 5.85 | 6.85 | 0.00 | - | - | 1 | 331.25% |
| RIOT240621C00004000 | 2024-05-08 9:39AM EDT | 2024-06-21 | 5.80 | 5.10 | 7.15 | 0.00 | - | 1 | 1,950 | 177.34% |
| RIOT240920C00004000 | 2024-05-16 11:52AM EDT | 2024-09-20 | 6.40 | 6.15 | 6.65 | 0.00 | - | 1 | 22 | 142.19% |
| RIOT241220C00004000 | 2024-05-14 9:31AM EDT | 2024-12-20 | 5.71 | 6.30 | 6.50 | 0.00 | - | 1 | 2 | 108.20% |
| RIOT250117C00004000 | 2024-05-14 3:28PM EDT | 2025-01-17 | 6.20 | 6.40 | 6.60 | 0.00 | - | 1 | 1,049 | 111.13% |
| RIOT260116C00004000 | 2024-05-17 2:27PM EDT | 2026-01-16 | 7.27 | 7.10 | 7.35 | +0.08 | +1.11% | 10 | 298 | 107.23% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240531P00004000 | 2024-05-09 2:56PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 115 | 187.50% |
| RIOT240621P00004000 | 2024-05-16 2:27PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.09 | 0.00 | - | 2 | 532 | 165.63% |
| RIOT240920P00004000 | 2024-05-16 9:30AM EDT | 2024-09-20 | 0.07 | 0.06 | 0.09 | 0.00 | - | 1 | 150 | 96.09% |
| RIOT241220P00004000 | 2024-05-17 2:57PM EDT | 2024-12-20 | 0.16 | 0.15 | 0.22 | -0.07 | -30.43% | 4 | 12 | 90.63% |
| RIOT250117P00004000 | 2024-05-17 12:22PM EDT | 2025-01-17 | 0.26 | 0.23 | 0.27 | +0.01 | +4.00% | 7 | 4,053 | 92.77% |
| RIOT260116P00004000 | 2024-05-17 2:11PM EDT | 2026-01-16 | 0.82 | 0.80 | 0.85 | -0.02 | -2.38% | 1 | 464 | 90.63% |
© 2024 Yahoo. All rights reserved.