Riot Blockchain, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:5.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240628C00005000 | 2024-06-24 10:43AM EDT | 2024-06-28 | 4.50 | 0.00 | 0.00 | 0.00 | - | 24 | 29 | 0.00% |
| RIOT240705C00005000 | 2024-06-20 10:31AM EDT | 2024-07-05 | 6.00 | 0.00 | 0.00 | 0.00 | - | 8 | 56 | 0.00% |
| RIOT240712C00005000 | 2024-06-25 3:37PM EDT | 2024-07-12 | 4.20 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 0.00% |
| RIOT240719C00005000 | 2024-06-12 9:59AM EDT | 2024-07-19 | 5.45 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| RIOT240920C00005000 | 2024-06-24 12:33PM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 179 | 0.00% |
| RIOT241220C00005000 | 2024-06-24 9:33AM EDT | 2024-12-20 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| RIOT250117C00005000 | 2024-06-25 3:30PM EDT | 2025-01-17 | 4.84 | 0.00 | 0.00 | +0.04 | +0.83% | 25 | 1,964 | 0.00% |
| RIOT260116C00005000 | 2024-06-25 3:42PM EDT | 2026-01-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 45 | 1,143 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240628P00005000 | 2024-06-24 9:48AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 50.00% |
| RIOT240705P00005000 | 2024-06-14 10:04AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 50.00% |
| RIOT240719P00005000 | 2024-06-21 3:34PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 95 | 114 | 50.00% |
| RIOT240920P00005000 | 2024-06-24 1:26PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 41 | 2,254 | 25.00% |
| RIOT241220P00005000 | 2024-06-25 2:37PM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 249 | 25.00% |
| RIOT250117P00005000 | 2024-06-25 11:49AM EDT | 2025-01-17 | 0.43 | 0.00 | 0.00 | -0.02 | -4.44% | 17 | 4,075 | 25.00% |
| RIOT260116P00005000 | 2024-06-25 2:55PM EDT | 2026-01-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 2,958 | 12.50% |
© 2024 Yahoo. All rights reserved.