Riot Blockchain, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240531C00009500 | 2024-05-24 3:52PM EDT | 2024-05-31 | 0.96 | 0.93 | 1.00 | +0.21 | +28.00% | 241 | 711 | 69.53% |
| RIOT240607C00009500 | 2024-05-24 3:49PM EDT | 2024-06-07 | 1.14 | 1.13 | 1.23 | +0.21 | +22.58% | 47 | 992 | 84.57% |
| RIOT240614C00009500 | 2024-05-24 3:04PM EDT | 2024-06-14 | 1.32 | 1.29 | 1.32 | +0.18 | +15.79% | 37 | 550 | 83.79% |
| RIOT240628C00009500 | 2024-05-24 2:47PM EDT | 2024-06-28 | 1.55 | 1.52 | 1.56 | +0.17 | +12.32% | 4 | 182 | 85.74% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240531P00009500 | 2024-05-24 3:44PM EDT | 2024-05-31 | 0.10 | 0.09 | 0.10 | -0.15 | -60.00% | 2,847 | 2,533 | 69.53% |
| RIOT240607P00009500 | 2024-05-24 3:59PM EDT | 2024-06-07 | 0.25 | 0.25 | 0.27 | -0.20 | -44.44% | 225 | 960 | 76.95% |
| RIOT240614P00009500 | 2024-05-24 1:50PM EDT | 2024-06-14 | 0.37 | 0.39 | 0.42 | -0.21 | -36.21% | 121 | 1,603 | 80.47% |
| RIOT240628P00009500 | 2024-05-24 3:49PM EDT | 2024-06-28 | 0.61 | 0.60 | 0.63 | -0.11 | -15.28% | 13 | 213 | 80.86% |
© 2024 Yahoo. All rights reserved.