Riot Blockchain, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.20 | 0.00 | - | 60 | 11 | 3.00 | 0.01 | 0.00 | - | 1 | 1 |
| 6.30 | +0.20 | +3.28% | 60 | 20 | 4.00 | 0.01 | 0.00 | - | 3 | 51 |
| 5.48 | +0.48 | +9.60% | 31 | 147 | 5.00 | 0.03 | 0.00 | - | 1 | 1,282 |
| 4.39 | +0.01 | +0.23% | 30 | 14 | 5.50 | - | - | - | - | - |
| 4.25 | +0.35 | +8.97% | 34 | 74 | 6.00 | 0.01 | 0.00 | - | 1 | 183 |
| 4.10 | +0.60 | +17.14% | 32 | 67 | 6.50 | 0.01 | 0.00 | - | 30 | 60 |
| 3.40 | +0.26 | +8.28% | 84 | 112 | 7.00 | 0.01 | 0.00 | - | 1 | 563 |
| 2.60 | +0.14 | +5.69% | 4 | 88 | 7.50 | 0.01 | 0.00 | - | 2 | 763 |
| 2.40 | +0.16 | +7.14% | 73 | 1,515 | 8.00 | 0.01 | 0.00 | - | 5 | 4,018 |
| 1.92 | +0.36 | +23.08% | 27 | 637 | 8.50 | 0.01 | 0.00 | - | 16 | 1,829 |
| 1.25 | +0.24 | +23.76% | 1,072 | 3,037 | 9.00 | 0.01 | 0.00 | - | 75 | 7,223 |
| 0.66 | +0.14 | +26.92% | 603 | 9,664 | 9.50 | 0.01 | -0.03 | -75.00% | 2,978 | 4,630 |
| 0.28 | +0.07 | +35.00% | 7,372 | 10,453 | 10.00 | 0.02 | -0.15 | -93.75% | 3,216 | 10,377 |
| 0.03 | -0.03 | -60.00% | 13,283 | 13,028 | 10.50 | 0.26 | -0.27 | -50.94% | 5,102 | 5,619 |
| 0.01 | -0.02 | -66.67% | 5,193 | 10,358 | 11.00 | 0.70 | -0.34 | -32.69% | 1,450 | 2,570 |
| 0.01 | 0.00 | - | 720 | 6,738 | 11.50 | 1.23 | -0.25 | -16.89% | 250 | 530 |
| 0.01 | 0.00 | - | 501 | 22,327 | 12.00 | 1.73 | -0.27 | -13.50% | 360 | 2,656 |
| 0.01 | 0.00 | - | 115 | 4,352 | 12.50 | 2.15 | -0.34 | -13.65% | 10 | 97 |
| 0.03 | +0.02 | +200.00% | 173 | 5,542 | 13.00 | 2.68 | -0.28 | -9.46% | 23 | 215 |
| 0.03 | +0.02 | +200.00% | 262 | 1,332 | 13.50 | 3.15 | -0.29 | -8.43% | 3 | 87 |
| 0.01 | 0.00 | - | 69 | 5,187 | 14.00 | 4.04 | +0.04 | +1.00% | 5 | 301 |
| 0.01 | 0.00 | - | 4 | 1,450 | 14.50 | 4.15 | 0.00 | - | 14 | 13 |
| 0.01 | -0.02 | -66.67% | 131 | 5,543 | 15.00 | 4.77 | -0.20 | -4.02% | 3 | 43 |
| 0.01 | 0.00 | - | 328 | 455 | 15.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 3,008 | 16.00 | 5.90 | 0.00 | - | 1 | 3 |
| 0.01 | 0.00 | - | 1 | 251 | 16.50 | 6.95 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 5 | 1,659 | 17.00 | 7.22 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 2 | 1,817 | 18.00 | 7.45 | -0.55 | -6.88% | 30 | 0 |
| 0.01 | 0.00 | - | 2 | 536 | 19.00 | 8.43 | +0.05 | +0.60% | 31 | 1 |
| 0.01 | 0.00 | - | 17 | 6,238 | 20.00 | 9.50 | -0.45 | -4.52% | 30 | 0 |
| 0.01 | 0.00 | - | 1 | 356 | 21.00 | 10.48 | -0.17 | -1.60% | 30 | 1 |
| 0.02 | 0.00 | - | 1 | 589 | 22.00 | 12.80 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 5 | 7,154 | 23.00 | 12.60 | -0.65 | -4.91% | 30 | 1 |
| 0.01 | 0.00 | - | 1 | 5,458 | 25.00 | 14.60 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.