UK markets open in 5 hours 51 minutes
NIKKEI 225
37,969.22 -490.86 (-1.28%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.75 -0.06 (-0.07%) GOLD FUTURES
2,330.30 -8.10 (-0.35%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,822.15 -1,791.35 (-3.34%)
Riot Blockchain, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT250117C00001000 | 2024-04-22 3:42PM EDT | 2025-01-17 | 10.10 | 10.25 | 12.40 | 0.00 | - | 1 | 212 | 289.06% |
| RIOT260116C00001000 | 2024-04-23 11:34AM EDT | 2026-01-16 | 11.00 | 9.95 | 11.90 | 0.00 | - | 4 | 389 | 100.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT250117P00001000 | 2024-04-17 3:46PM EDT | 2025-01-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 1,672 | 50.00% |
| RIOT260116P00001000 | 2024-04-24 1:42PM EDT | 2026-01-16 | 0.09 | 0.03 | 0.09 | -0.01 | -10.00% | 64 | 619 | 105.47% |
© 2024 Yahoo. All rights reserved.