9 houses with great-looking gardens

Check out these homes if inspiring outside space tops your property wish list

Riot Blockchain, Inc. (RIOT)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

10.25

+0.25

(+2.50%)

As of 01:03PM EDT. Market open.

In the money

Show:ListStraddle

Strike:10.50

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
RIOT240517C00010500	2024-05-17 12:47PM EDT	2024-05-17	0.03	0.03	0.04	-0.03	-50.00%	10,718	13,028	56.25%
RIOT240524C00010500	2024-05-17 12:46PM EDT	2024-05-24	0.41	0.41	0.44	+0.08	+23.53%	6,130	3,253	88.28%
RIOT240531C00010500	2024-05-17 12:47PM EDT	2024-05-31	0.60	0.57	0.60	+0.10	+20.00%	480	810	83.98%
RIOT240607C00010500	2024-05-17 12:45PM EDT	2024-06-07	0.78	0.75	0.80	+0.12	+18.18%	35	612	88.28%
RIOT240614C00010500	2024-05-17 12:41PM EDT	2024-06-14	0.96	0.92	0.96	+0.15	+18.52%	96	322	91.21%
RIOT240628C00010500	2024-05-17 11:56AM EDT	2024-06-28	1.38	1.03	1.21	+0.33	+31.43%	31	445	87.70%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
RIOT240517P00010500	2024-05-17 12:46PM EDT	2024-05-17	0.23	0.21	0.24	-0.30	-56.60%	4,684	5,619	0.00%
RIOT240524P00010500	2024-05-17 12:42PM EDT	2024-05-24	0.58	0.58	0.62	-0.23	-28.40%	623	963	75.78%
RIOT240531P00010500	2024-05-17 12:47PM EDT	2024-05-31	0.76	0.75	0.79	-0.11	-13.41%	286	277	75.98%
RIOT240607P00010500	2024-05-17 11:41AM EDT	2024-06-07	0.84	0.91	0.95	-0.29	-25.66%	210	160	78.71%
RIOT240614P00010500	2024-05-17 11:47AM EDT	2024-06-14	1.01	1.05	2.11	-0.21	-17.21%	48	131	125.00%
RIOT240628P00010500	2024-05-17 12:12PM EDT	2024-06-28	1.20	1.15	1.67	-0.23	-16.08%	60	187	90.53%