Riot Blockchain, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Strike:11.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240517C00011500 | 2024-05-17 12:42PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 720 | 6,738 | 121.88% |
| RIOT240524C00011500 | 2024-05-17 12:59PM EDT | 2024-05-24 | 0.16 | 0.15 | 0.16 | +0.02 | +14.29% | 1,285 | 2,498 | 90.23% |
| RIOT240531C00011500 | 2024-05-17 12:54PM EDT | 2024-05-31 | 0.30 | 0.29 | 0.31 | +0.04 | +15.38% | 179 | 1,036 | 87.89% |
| RIOT240607C00011500 | 2024-05-17 12:38PM EDT | 2024-06-07 | 0.50 | 0.43 | 0.48 | +0.07 | +16.28% | 27 | 396 | 89.84% |
| RIOT240614C00011500 | 2024-05-17 10:23AM EDT | 2024-06-14 | 0.62 | 0.58 | 0.61 | +0.08 | +14.81% | 6 | 85 | 91.21% |
| RIOT240628C00011500 | 2024-05-17 9:40AM EDT | 2024-06-28 | 0.90 | 0.78 | 0.85 | +0.19 | +26.76% | 10 | 121 | 91.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240517P00011500 | 2024-05-17 1:17PM EDT | 2024-05-17 | 1.23 | 1.20 | 1.26 | -0.25 | -16.89% | 250 | 530 | 112.50% |
| RIOT240524P00011500 | 2024-05-17 12:48PM EDT | 2024-05-24 | 1.36 | 1.36 | 1.41 | -0.23 | -14.47% | 36 | 685 | 84.38% |
| RIOT240531P00011500 | 2024-05-17 1:16PM EDT | 2024-05-31 | 1.50 | 1.50 | 1.56 | -0.07 | -4.46% | 28 | 433 | 84.38% |
| RIOT240607P00011500 | 2024-05-15 11:47AM EDT | 2024-06-07 | 1.87 | 1.64 | 1.70 | 0.00 | - | 15 | 47 | 85.55% |
| RIOT240614P00011500 | 2024-05-17 12:15PM EDT | 2024-06-14 | 1.65 | 1.77 | 1.81 | -0.26 | -13.61% | 5 | 451 | 85.74% |
| RIOT240628P00011500 | 2024-05-16 12:41PM EDT | 2024-06-28 | 2.16 | 1.83 | 2.05 | 0.00 | - | 200 | 274 | 81.64% |
© 2024 Yahoo. All rights reserved.