Riot Blockchain, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240524C00012500 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2,263 | 0 | 25.00% |
| RIOT240531C00012500 | 2024-05-20 3:57PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1,004 | 0 | 25.00% |
| RIOT240607C00012500 | 2024-05-20 3:57PM EDT | 2024-06-07 | 0.43 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 12.50% |
| RIOT240614C00012500 | 2024-05-20 3:51PM EDT | 2024-06-14 | 0.62 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 12.50% |
| RIOT240628C00012500 | 2024-05-20 3:22PM EDT | 2024-06-28 | 0.75 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 12.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240524P00012500 | 2024-05-20 3:38PM EDT | 2024-05-24 | 1.62 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| RIOT240531P00012500 | 2024-05-20 3:56PM EDT | 2024-05-31 | 1.85 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| RIOT240607P00012500 | 2024-05-20 2:46PM EDT | 2024-06-07 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIOT240614P00012500 | 2024-05-17 10:16AM EDT | 2024-06-14 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIOT240628P00012500 | 2024-05-20 3:31PM EDT | 2024-06-28 | 2.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.