Riot Blockchain, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240524C00013500 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 659 | 0 | 50.00% |
| RIOT240531C00013500 | 2024-05-20 3:58PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 331 | 0 | 25.00% |
| RIOT240607C00013500 | 2024-05-20 3:49PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 25.00% |
| RIOT240614C00013500 | 2024-05-20 3:44PM EDT | 2024-06-14 | 0.46 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 25.00% |
| RIOT240628C00013500 | 2024-05-20 3:46PM EDT | 2024-06-28 | 0.62 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 12.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240524P00013500 | 2024-05-20 3:47PM EDT | 2024-05-24 | 2.64 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| RIOT240531P00013500 | 2024-05-20 1:06PM EDT | 2024-05-31 | 2.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RIOT240607P00013500 | 2024-05-20 3:47PM EDT | 2024-06-07 | 2.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RIOT240614P00013500 | 2024-05-20 11:43AM EDT | 2024-06-14 | 3.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| RIOT240628P00013500 | 2024-05-16 9:56AM EDT | 2024-06-28 | 3.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.