UK markets open in 8 minutes
NIKKEI 225
38,229.11 +155.13 (+0.41%) HANG SENG
18,939.83 +402.02 (+2.17%) CRUDE OIL
79.90 +0.64 (+0.81%) GOLD FUTURES
2,371.80 +31.50 (+1.35%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,283.37 +1,178.75 (+2.40%)
Riot Blockchain, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240510C00014000 | 2024-05-09 2:42PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 503 | 0 | 50.00% |
| RIOT240517C00014000 | 2024-05-09 3:29PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 50.00% |
| RIOT240524C00014000 | 2024-05-09 3:24PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 50.00% |
| RIOT240531C00014000 | 2024-05-09 3:35PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 25.00% |
| RIOT240607C00014000 | 2024-05-09 1:00PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| RIOT240614C00014000 | 2024-05-09 3:51PM EDT | 2024-06-14 | 0.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| RIOT240621C00014000 | 2024-05-09 3:44PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 25.00% |
| RIOT240628C00014000 | 2024-05-09 10:25AM EDT | 2024-06-28 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | - | 25.00% |
| RIOT240920C00014000 | 2024-05-09 2:42PM EDT | 2024-09-20 | 1.33 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| RIOT241220C00014000 | 2024-05-09 12:07PM EDT | 2024-12-20 | 2.33 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| RIOT250117C00014000 | 2024-05-09 2:35PM EDT | 2025-01-17 | 2.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240510P00014000 | 2024-05-09 2:58PM EDT | 2024-05-10 | 3.73 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RIOT240517P00014000 | 2024-05-09 3:50PM EDT | 2024-05-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RIOT240524P00014000 | 2024-05-09 11:07AM EDT | 2024-05-24 | 3.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RIOT240531P00014000 | 2024-05-09 2:58PM EDT | 2024-05-31 | 3.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RIOT240607P00014000 | 2024-05-09 3:50PM EDT | 2024-06-07 | 3.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIOT240614P00014000 | 2024-05-02 1:28PM EDT | 2024-06-14 | 4.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RIOT240621P00014000 | 2024-05-09 11:13AM EDT | 2024-06-21 | 3.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RIOT240920P00014000 | 2024-05-09 3:51PM EDT | 2024-09-20 | 4.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIOT241220P00014000 | 2024-05-09 9:59AM EDT | 2024-12-20 | 5.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RIOT250117P00014000 | 2024-05-06 12:04PM EDT | 2025-01-17 | 5.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.