Riot Blockchain, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Strike:14.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240517C00014500 | 2024-05-16 9:50AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,450 | 262.50% |
| RIOT240524C00014500 | 2024-05-16 3:56PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.05 | 0.00 | - | 1 | 544 | 121.88% |
| RIOT240531C00014500 | 2024-05-17 10:29AM EDT | 2024-05-31 | 0.07 | 0.07 | 0.11 | -0.03 | -30.00% | 101 | 356 | 108.59% |
| RIOT240607C00014500 | 2024-05-16 10:52AM EDT | 2024-06-07 | 0.14 | 0.13 | 0.18 | 0.00 | - | 1 | 107 | 103.13% |
| RIOT240614C00014500 | 2024-05-17 10:59AM EDT | 2024-06-14 | 0.25 | 0.22 | 0.26 | +0.06 | +31.58% | 50 | 33 | 102.34% |
| RIOT240628C00014500 | 2024-05-16 12:45PM EDT | 2024-06-28 | 0.31 | 0.35 | 0.86 | 0.00 | - | 56 | 73 | 117.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240517P00014500 | 2024-05-15 3:49PM EDT | 2024-05-17 | 4.15 | 3.95 | 4.15 | 0.00 | - | 14 | 13 | 420.31% |
| RIOT240524P00014500 | 2024-05-16 1:47PM EDT | 2024-05-24 | 4.55 | 4.15 | 4.25 | 0.00 | - | 1 | 31 | 194.53% |
| RIOT240531P00014500 | 2024-05-13 3:45PM EDT | 2024-05-31 | 5.00 | 4.15 | 4.30 | 0.00 | - | 2 | 12 | 146.48% |
| RIOT240607P00014500 | 2024-05-15 3:49PM EDT | 2024-06-07 | 4.30 | 4.00 | 4.30 | 0.00 | - | 14 | 29 | 109.38% |
| RIOT240614P00014500 | 2024-05-13 3:44PM EDT | 2024-06-14 | 5.03 | 4.30 | 4.50 | 0.00 | - | 7 | 12 | 126.17% |
| RIOT240628P00014500 | 2024-05-16 1:47PM EDT | 2024-06-28 | 4.76 | 3.60 | 4.40 | 0.00 | - | 1 | 2 | 53.91% |
© 2024 Yahoo. All rights reserved.