UK markets open in 6 hours 34 minutes
NIKKEI 225
38,603.73 -316.53 (-0.81%) HANG SENG
19,376.53 +302.82 (+1.59%) CRUDE OIL
79.45 +0.22 (+0.28%) GOLD FUTURES
2,382.50 -3.00 (-0.13%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,606.86 -779.05 (-1.49%)
Riot Blockchain, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240517C00015500 | 2024-05-13 2:01PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.12 | 0.00 | - | 328 | 455 | 493.75% |
| RIOT240524C00015500 | 2024-05-16 9:48AM EDT | 2024-05-24 | 0.04 | 0.01 | 0.04 | +0.01 | +33.33% | 1 | 266 | 150.00% |
| RIOT240531C00015500 | 2024-05-16 12:46PM EDT | 2024-05-31 | 0.04 | 0.04 | 0.06 | -0.04 | -50.00% | 121 | 266 | 123.44% |
| RIOT240607C00015500 | 2024-05-16 2:51PM EDT | 2024-06-07 | 0.11 | 0.09 | 0.11 | 0.00 | - | 13 | 460 | 117.58% |
| RIOT240614C00015500 | 2024-05-16 10:10AM EDT | 2024-06-14 | 0.17 | 0.12 | 0.17 | +0.01 | +6.25% | 1 | 34 | 111.72% |
| RIOT240628C00015500 | 2024-05-15 1:38PM EDT | 2024-06-28 | 0.27 | 0.23 | 0.29 | 0.00 | - | 7 | 17 | 107.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240524P00015500 | 2024-05-13 3:48PM EDT | 2024-05-24 | 6.00 | 5.15 | 7.05 | 0.00 | - | 17 | 10 | 329.30% |
| RIOT240531P00015500 | 2024-05-14 12:04PM EDT | 2024-05-31 | 5.80 | 5.05 | 5.60 | 0.00 | - | 1 | 3 | 142.19% |
| RIOT240607P00015500 | 2024-05-06 3:56PM EDT | 2024-06-07 | 4.97 | 4.55 | 6.10 | 0.00 | - | 12 | 17 | 198.63% |
| RIOT240614P00015500 | 2024-05-13 3:48PM EDT | 2024-06-14 | 6.04 | 5.55 | 5.65 | 0.00 | - | 17 | 24 | 102.34% |
© 2024 Yahoo. All rights reserved.