UK markets open in 4 hours 24 minutes
NIKKEI 225
39,114.21 +44.53 (+0.11%) HANG SENG
19,262.53 -373.69 (-1.90%) CRUDE OIL
79.40 -0.40 (-0.50%) GOLD FUTURES
2,423.40 -15.10 (-0.62%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,018.59 +3,515.27 (+6.70%)
Riot Blockchain, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240524C00016500 | 2024-05-20 3:29PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.04 | -0.01 | -50.00% | 255 | 225 | 196.88% |
| RIOT240607C00016500 | 2024-05-20 1:16PM EDT | 2024-06-07 | 0.10 | 0.08 | 0.15 | +0.01 | +11.11% | 44 | 35 | 125.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240524P00016500 | 2024-05-20 3:38PM EDT | 2024-05-24 | 5.56 | 5.10 | 6.05 | -0.77 | -12.16% | 1 | 13 | 209.38% |
| RIOT240607P00016500 | 2024-05-17 2:37PM EDT | 2024-06-07 | 6.45 | 5.50 | 5.75 | 0.00 | - | 2 | 11 | 116.80% |
© 2024 Yahoo. All rights reserved.