Riot Blockchain, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240510C00017000 | 2024-05-07 1:32PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RIOT240517C00017000 | 2024-05-08 3:23PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| RIOT240524C00017000 | 2024-05-08 3:00PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RIOT240531C00017000 | 2024-05-07 1:18PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| RIOT240607C00017000 | 2024-05-08 2:00PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| RIOT240621C00017000 | 2024-05-08 3:59PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 25.00% |
| RIOT240920C00017000 | 2024-05-08 1:13PM EDT | 2024-09-20 | 0.96 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 25.00% |
| RIOT241220C00017000 | 2024-05-08 3:23PM EDT | 2024-12-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RIOT250117C00017000 | 2024-05-08 2:49PM EDT | 2025-01-17 | 1.83 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| RIOT260116C00017000 | 2024-05-08 3:11PM EDT | 2026-01-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240510P00017000 | 2024-05-06 3:57PM EDT | 2024-05-10 | 6.26 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| RIOT240517P00017000 | 2024-05-06 11:38AM EDT | 2024-05-17 | 6.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIOT240524P00017000 | 2024-05-07 3:44PM EDT | 2024-05-24 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIOT240531P00017000 | 2024-05-02 12:37PM EDT | 2024-05-31 | 7.15 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| RIOT240607P00017000 | 2024-05-07 3:44PM EDT | 2024-06-07 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIOT240621P00017000 | 2024-05-06 10:29AM EDT | 2024-06-21 | 6.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RIOT240920P00017000 | 2024-05-06 2:18PM EDT | 2024-09-20 | 7.16 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| RIOT241220P00017000 | 2024-05-07 3:43PM EDT | 2024-12-20 | 8.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIOT250117P00017000 | 2024-05-03 1:44PM EDT | 2025-01-17 | 8.15 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| RIOT260116P00017000 | 2024-05-01 3:06PM EDT | 2026-01-16 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.