UK markets open in 6 hours 38 minutes
NIKKEI 225
38,257.07 +54.70 (+0.14%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.29 +0.30 (+0.38%) GOLD FUTURES
2,315.00 -7.30 (-0.31%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,022.74 -1,044.52 (-2.09%)
Riot Blockchain, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240510C00018000 | 2024-05-08 2:21PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 4 | 561 | 287.50% |
| RIOT240517C00018000 | 2024-05-08 1:47PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 85 | 1,885 | 164.06% |
| RIOT240524C00018000 | 2024-05-07 9:43AM EDT | 2024-05-24 | 0.05 | 0.02 | 0.05 | 0.00 | - | 30 | 163 | 134.38% |
| RIOT240531C00018000 | 2024-05-07 10:49AM EDT | 2024-05-31 | 0.07 | 0.06 | 0.09 | 0.00 | - | 4 | 3,332 | 128.13% |
| RIOT240607C00018000 | 2024-05-08 2:17PM EDT | 2024-06-07 | 0.13 | 0.08 | 0.10 | -0.02 | -13.33% | 4 | 41 | 116.02% |
| RIOT240614C00018000 | 2024-05-08 10:25AM EDT | 2024-06-14 | 0.14 | 0.13 | 0.18 | -0.06 | -30.00% | 1 | 4 | 117.58% |
| RIOT240621C00018000 | 2024-05-08 3:32PM EDT | 2024-06-21 | 0.21 | 0.20 | 0.22 | 0.00 | - | 161 | 5,070 | 116.02% |
| RIOT240920C00018000 | 2024-05-08 12:58PM EDT | 2024-09-20 | 0.82 | 0.85 | 0.89 | -0.01 | -1.20% | 8 | 1,158 | 103.52% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240510P00018000 | 2024-05-06 1:50PM EDT | 2024-05-10 | 7.28 | 7.60 | 7.70 | 0.00 | - | 1 | 1 | 100.00% |
| RIOT240517P00018000 | 2024-05-01 9:52AM EDT | 2024-05-17 | 7.95 | 6.75 | 8.25 | 0.00 | - | 1 | 6 | 349.61% |
| RIOT240524P00018000 | 2024-04-23 9:40AM EDT | 2024-05-24 | 7.03 | 7.35 | 8.25 | 0.00 | - | 1 | 3 | 177.34% |
| RIOT240531P00018000 | 2024-04-26 3:38PM EDT | 2024-05-31 | 6.45 | 7.15 | 7.85 | 0.00 | - | 1 | 2 | 158.59% |
| RIOT240621P00018000 | 2024-05-06 10:24AM EDT | 2024-06-21 | 7.20 | 6.75 | 7.85 | 0.00 | - | 2 | 345 | 114.45% |
| RIOT240920P00018000 | 2024-05-06 10:14AM EDT | 2024-09-20 | 7.89 | 8.20 | 8.80 | 0.00 | - | 1 | 912 | 102.64% |
© 2024 Yahoo. All rights reserved.