UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.48 0.00 (0.00%) GOLD FUTURES
2,320.70 -10.50 (-0.45%) DOW
38,892.46 +40.19 (+0.10%) Bitcoin GBP
50,477.76 +52.05 (+0.10%)
Riot Blockchain, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Strike:19.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240510C00019000 | 2024-05-03 2:39PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 217 | 274 | 237.50% |
| RIOT240517C00019000 | 2024-05-07 2:00PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | 0.00 | - | 43 | 589 | 167.19% |
| RIOT240524C00019000 | 2024-05-07 2:47PM EDT | 2024-05-24 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 34 | 232 | 142.19% |
| RIOT240531C00019000 | 2024-05-07 3:06PM EDT | 2024-05-31 | 0.07 | 0.06 | 0.07 | -0.04 | -36.36% | 51 | 381 | 133.59% |
| RIOT240607C00019000 | 2024-05-06 12:45PM EDT | 2024-06-07 | 0.14 | 0.06 | 0.11 | 0.00 | - | 70 | 74 | 124.22% |
| RIOT240614C00019000 | 2024-05-06 2:26PM EDT | 2024-06-14 | 0.20 | 0.12 | 0.16 | 0.00 | - | 4 | 5 | 124.61% |
| RIOT240621C00019000 | 2024-05-07 1:36PM EDT | 2024-06-21 | 0.19 | 0.17 | 0.20 | -0.07 | -26.92% | 23 | 1,634 | 121.88% |
| RIOT240920C00019000 | 2024-05-07 3:12PM EDT | 2024-09-20 | 0.76 | 0.73 | 0.76 | -0.19 | -20.00% | 33 | 1,376 | 105.66% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240517P00019000 | 2024-05-06 1:31PM EDT | 2024-05-17 | 8.38 | 8.90 | 8.95 | 0.00 | - | 2 | 3 | 143.75% |
| RIOT240524P00019000 | 2024-05-03 11:01AM EDT | 2024-05-24 | 8.45 | 8.85 | 9.70 | 0.00 | - | 1 | 5 | 225.78% |
| RIOT240607P00019000 | 2024-04-30 11:02AM EDT | 2024-06-07 | 8.42 | 8.90 | 9.45 | 0.00 | - | - | 1 | 154.30% |
| RIOT240621P00019000 | 2024-05-07 2:46PM EDT | 2024-06-21 | 9.05 | 8.95 | 9.05 | +0.03 | +0.33% | 3 | 77 | 95.70% |
| RIOT240920P00019000 | 2024-05-07 2:46PM EDT | 2024-09-20 | 9.40 | 9.35 | 9.45 | +0.20 | +2.17% | 3 | 1,023 | 89.84% |
© 2024 Yahoo. All rights reserved.