Riot Blockchain, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240621C00002000 | 2024-05-01 9:36AM EDT | 2024-06-21 | 8.80 | 7.15 | 9.10 | 0.00 | - | 6 | 78 | 504.69% |
| RIOT250117C00002000 | 2024-05-03 2:56PM EDT | 2025-01-17 | 8.60 | 7.30 | 10.55 | -1.46 | -14.51% | 228 | 603 | 195.31% |
| RIOT260116C00002000 | 2024-05-03 2:26PM EDT | 2026-01-16 | 8.95 | 7.75 | 9.00 | +0.60 | +7.19% | 5 | 127 | 133.20% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240621P00002000 | 2024-02-05 1:56PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.51 | 0.00 | - | 1 | 39 | 353.13% |
| RIOT250117P00002000 | 2024-04-25 9:42AM EDT | 2025-01-17 | 0.07 | 0.05 | 0.08 | 0.00 | - | 7 | 1,611 | 112.11% |
| RIOT260116P00002000 | 2024-05-03 10:18AM EDT | 2026-01-16 | 0.25 | 0.16 | 0.33 | +0.05 | +25.00% | 2 | 241 | 98.83% |
© 2024 Yahoo. All rights reserved.