Riot Blockchain, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240524C00002500 | 2024-05-15 2:32PM EDT | 2024-05-24 | 7.90 | 7.95 | 8.05 | 0.00 | - | 60 | 5 | 596.88% |
| RIOT240531C00002500 | 2024-05-15 3:57PM EDT | 2024-05-31 | 7.90 | 7.95 | 8.05 | 0.00 | - | 1 | 1 | 435.94% |
| RIOT250117C00002500 | 2024-05-17 10:56AM EDT | 2025-01-17 | 7.95 | 8.00 | 8.20 | +0.42 | +5.58% | 12 | 278 | 127.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240531P00002500 | 2024-05-13 10:55AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.02 | 0.00 | - | 50 | 50 | 300.00% |
| RIOT250117P00002500 | 2024-05-16 2:41PM EDT | 2025-01-17 | 0.08 | 0.01 | 0.16 | 0.00 | - | 214 | 633 | 105.47% |
© 2024 Yahoo. All rights reserved.