Riot Blockchain, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240426C00020000 | 2024-04-25 3:37PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,456 | 387.50% |
| RIOT240503C00020000 | 2024-04-26 3:04PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 76 | 637 | 156.25% |
| RIOT240510C00020000 | 2024-04-26 1:55PM EDT | 2024-05-10 | 0.08 | 0.06 | 0.08 | -0.02 | -20.00% | 25 | 241 | 144.53% |
| RIOT240517C00020000 | 2024-04-26 3:38PM EDT | 2024-05-17 | 0.13 | 0.13 | 0.15 | -0.04 | -23.53% | 22 | 6,953 | 137.11% |
| RIOT240524C00020000 | 2024-04-26 3:17PM EDT | 2024-05-24 | 0.21 | 0.20 | 0.23 | -0.05 | -19.23% | 50 | 554 | 132.23% |
| RIOT240621C00020000 | 2024-04-26 3:58PM EDT | 2024-06-21 | 0.56 | 0.53 | 0.57 | -0.05 | -8.20% | 308 | 14,079 | 123.44% |
| RIOT240920C00020000 | 2024-04-26 3:52PM EDT | 2024-09-20 | 1.36 | 1.37 | 1.41 | -0.13 | -8.72% | 600 | 11,745 | 109.67% |
| RIOT250117C00020000 | 2024-04-26 3:59PM EDT | 2025-01-17 | 2.42 | 2.37 | 2.44 | -0.08 | -3.20% | 257 | 18,165 | 107.37% |
| RIOT260116C00020000 | 2024-04-26 2:49PM EDT | 2026-01-16 | 4.80 | 4.70 | 4.90 | -0.06 | -1.23% | 21 | 3,898 | 108.81% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240426P00020000 | 2024-04-26 10:01AM EDT | 2024-04-26 | 7.64 | 7.95 | 8.45 | -0.86 | -10.12% | 37 | 0 | 634.38% |
| RIOT240503P00020000 | 2024-04-15 12:59PM EDT | 2024-05-03 | 11.30 | 7.00 | 8.30 | 0.00 | - | 2 | 2 | 256.25% |
| RIOT240517P00020000 | 2024-04-11 11:47AM EDT | 2024-05-17 | 10.32 | 8.10 | 8.80 | 0.00 | - | 1 | 7 | 177.15% |
| RIOT240621P00020000 | 2024-04-26 2:58PM EDT | 2024-06-21 | 8.45 | 8.45 | 8.55 | +0.23 | +2.80% | 1 | 700 | 114.26% |
| RIOT240920P00020000 | 2024-04-25 9:43AM EDT | 2024-09-20 | 9.70 | 9.05 | 9.20 | 0.00 | - | 4 | 288 | 97.41% |
| RIOT250117P00020000 | 2024-04-25 2:28PM EDT | 2025-01-17 | 9.85 | 9.85 | 9.95 | 0.00 | - | 1 | 2,041 | 93.07% |
| RIOT260116P00020000 | 2024-04-24 10:22AM EDT | 2026-01-16 | 11.30 | 11.50 | 11.65 | 0.00 | - | 1 | 1,157 | 87.50% |
© 2024 Yahoo. All rights reserved.