UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.87 -0.49 (-0.59%) GOLD FUTURES
2,334.20 -7.90 (-0.34%) DOW
38,438.56 -65.13 (-0.17%) Bitcoin GBP
51,497.97 -2,029.34 (-3.79%)
Riot Blockchain, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:22.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240426C00022000 | 2024-04-22 2:35PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | 0.00 | - | 95 | 206 | 262.50% |
| RIOT240503C00022000 | 2024-04-23 10:33AM EDT | 2024-05-03 | 0.04 | 0.01 | 0.05 | 0.00 | - | 22 | 50 | 178.13% |
| RIOT240510C00022000 | 2024-04-24 2:00PM EDT | 2024-05-10 | 0.09 | 0.08 | 0.11 | +0.01 | +12.50% | 9 | 78 | 165.23% |
| RIOT240517C00022000 | 2024-04-24 1:01PM EDT | 2024-05-17 | 0.16 | 0.13 | 0.16 | -0.01 | -5.88% | 110 | 682 | 151.56% |
| RIOT240621C00022000 | 2024-04-24 2:30PM EDT | 2024-06-21 | 0.53 | 0.49 | 0.51 | -0.04 | -7.02% | 148 | 3,926 | 131.84% |
| RIOT240920C00022000 | 2024-04-24 2:41PM EDT | 2024-09-20 | 1.28 | 1.19 | 1.24 | -0.07 | -5.19% | 57 | 1,994 | 112.65% |
| RIOT250117C00022000 | 2024-04-24 2:23PM EDT | 2025-01-17 | 2.29 | 2.16 | 2.21 | +0.02 | +0.88% | 63 | 4,587 | 109.52% |
| RIOT260116C00022000 | 2024-04-24 1:39PM EDT | 2026-01-16 | 4.80 | 4.45 | 4.65 | +0.70 | +17.07% | 7 | 2,669 | 109.86% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240517P00022000 | 2024-04-12 10:29AM EDT | 2024-05-17 | 12.80 | 10.25 | 10.40 | 0.00 | - | 4 | 4 | 155.86% |
| RIOT240621P00022000 | 2024-04-16 9:49AM EDT | 2024-06-21 | 13.85 | 10.45 | 10.60 | 0.00 | - | 1 | 53 | 120.51% |
| RIOT240920P00022000 | 2024-04-22 2:18PM EDT | 2024-09-20 | 11.75 | 11.00 | 11.10 | 0.00 | - | 5 | 15 | 100.05% |
| RIOT250117P00022000 | 2024-04-23 2:43PM EDT | 2025-01-17 | 11.70 | 11.65 | 11.80 | 0.00 | - | 4 | 190 | 93.65% |
| RIOT260116P00022000 | 2024-04-18 3:54PM EDT | 2026-01-16 | 15.05 | 13.20 | 13.45 | 0.00 | - | 2 | 303 | 87.26% |
© 2024 Yahoo. All rights reserved.