UK markets open in 41 minutes
NIKKEI 225
37,928.22 +299.74 (+0.80%) HANG SENG
17,729.86 +445.32 (+2.58%) CRUDE OIL
84.02 +0.45 (+0.54%) GOLD FUTURES
2,351.10 +8.60 (+0.37%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,522.12 +143.81 (+0.28%)
Riot Blockchain, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240426C00023000 | 2024-04-25 9:30AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RIOT240517C00023000 | 2024-04-25 2:08PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| RIOT240621C00023000 | 2024-04-25 1:56PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| RIOT240920C00023000 | 2024-04-25 9:44AM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240426P00023000 | 2024-04-24 10:01AM EDT | 2024-04-26 | 10.55 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| RIOT240621P00023000 | 2024-04-11 3:41PM EDT | 2024-06-21 | 13.46 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| RIOT240920P00023000 | 2024-03-22 12:27PM EDT | 2024-09-20 | 12.60 | 13.65 | 14.30 | 0.00 | - | 1 | 1 | 177.54% |
© 2024 Yahoo. All rights reserved.