UK markets closed

Riot Blockchain, Inc. (RIOT)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
9.13+0.84 (+10.13%)
At close: 04:00PM EDT
9.31 +0.18 (+1.97%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIOT240426C000250002024-04-19 10:28AM EDT2024-04-260.010.000.010.00-2551262.50%
RIOT240503C000250002024-04-19 12:08PM EDT2024-05-030.020.000.030.00-118754212.50%
RIOT240510C000250002024-04-12 1:58PM EDT2024-05-100.070.010.050.00-564519187.50%
RIOT240517C000250002024-04-19 3:49PM EDT2024-05-170.080.030.08+0.01+14.29%2,5082,311178.13%
RIOT240621C000250002024-04-19 3:57PM EDT2024-06-210.280.250.28+0.06+27.27%1,43310,814158.98%
RIOT240920C000250002024-04-19 3:49PM EDT2024-09-200.570.540.58+0.12+26.67%2592,773122.66%
RIOT250117C000250002024-04-19 3:30PM EDT2025-01-171.111.071.11+0.25+29.07%23112,542113.57%
RIOT260116C000250002024-04-19 3:49PM EDT2026-01-162.652.652.95+0.40+17.78%1393,736111.23%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIOT240503P000250002024-04-01 9:30AM EDT2024-05-0313.0715.0017.000.00--0291.41%
RIOT240510P000250002024-04-11 1:37PM EDT2024-05-1015.3014.8516.500.00--0343.75%
RIOT240621P000250002024-04-19 11:44AM EDT2024-06-2116.2215.9016.45-0.09-0.55%235164.26%
RIOT240920P000250002024-04-08 3:05PM EDT2024-09-2015.4016.0517.200.00-595133.98%
RIOT250117P000250002024-04-19 1:24PM EDT2025-01-1716.5015.3516.50-0.60-3.51%271657.42%
RIOT260116P000250002024-04-16 10:50AM EDT2026-01-1617.9516.1017.850.00-919774.80%