Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIOT240426C00025000 | 2024-04-19 10:28AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 551 | 262.50% |
RIOT240503C00025000 | 2024-04-19 12:08PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.03 | 0.00 | - | 118 | 754 | 212.50% |
RIOT240510C00025000 | 2024-04-12 1:58PM EDT | 2024-05-10 | 0.07 | 0.01 | 0.05 | 0.00 | - | 564 | 519 | 187.50% |
RIOT240517C00025000 | 2024-04-19 3:49PM EDT | 2024-05-17 | 0.08 | 0.03 | 0.08 | +0.01 | +14.29% | 2,508 | 2,311 | 178.13% |
RIOT240621C00025000 | 2024-04-19 3:57PM EDT | 2024-06-21 | 0.28 | 0.25 | 0.28 | +0.06 | +27.27% | 1,433 | 10,814 | 158.98% |
RIOT240920C00025000 | 2024-04-19 3:49PM EDT | 2024-09-20 | 0.57 | 0.54 | 0.58 | +0.12 | +26.67% | 259 | 2,773 | 122.66% |
RIOT250117C00025000 | 2024-04-19 3:30PM EDT | 2025-01-17 | 1.11 | 1.07 | 1.11 | +0.25 | +29.07% | 231 | 12,542 | 113.57% |
RIOT260116C00025000 | 2024-04-19 3:49PM EDT | 2026-01-16 | 2.65 | 2.65 | 2.95 | +0.40 | +17.78% | 139 | 3,736 | 111.23% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIOT240503P00025000 | 2024-04-01 9:30AM EDT | 2024-05-03 | 13.07 | 15.00 | 17.00 | 0.00 | - | - | 0 | 291.41% |
RIOT240510P00025000 | 2024-04-11 1:37PM EDT | 2024-05-10 | 15.30 | 14.85 | 16.50 | 0.00 | - | - | 0 | 343.75% |
RIOT240621P00025000 | 2024-04-19 11:44AM EDT | 2024-06-21 | 16.22 | 15.90 | 16.45 | -0.09 | -0.55% | 2 | 35 | 164.26% |
RIOT240920P00025000 | 2024-04-08 3:05PM EDT | 2024-09-20 | 15.40 | 16.05 | 17.20 | 0.00 | - | 5 | 95 | 133.98% |
RIOT250117P00025000 | 2024-04-19 1:24PM EDT | 2025-01-17 | 16.50 | 15.35 | 16.50 | -0.60 | -3.51% | 2 | 716 | 57.42% |
RIOT260116P00025000 | 2024-04-16 10:50AM EDT | 2026-01-16 | 17.95 | 16.10 | 17.85 | 0.00 | - | 9 | 197 | 74.80% |