UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.52 -0.29 (-0.35%) GOLD FUTURES
2,336.50 -1.90 (-0.08%) DOW
37,971.25 -489.67 (-1.27%) Bitcoin GBP
51,343.54 -296.31 (-0.57%)
Riot Blockchain, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Strike:3.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240517C00003000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 8.60 | 8.70 | 8.80 | +1.75 | +25.55% | 2 | 3 | 275.00% |
| RIOT240621C00003000 | 2024-04-25 11:21AM EDT | 2024-06-21 | 8.60 | 8.70 | 8.85 | +0.35 | +4.24% | 2 | 58 | 146.88% |
| RIOT240920C00003000 | 2024-04-23 10:14AM EDT | 2024-09-20 | 9.20 | 8.75 | 9.35 | 0.00 | - | 3 | 66 | 169.14% |
| RIOT250117C00003000 | 2024-04-23 9:30AM EDT | 2025-01-17 | 8.75 | 8.80 | 9.75 | 0.00 | - | 5 | 605 | 151.76% |
| RIOT260116C00003000 | 2024-04-24 10:27AM EDT | 2026-01-16 | 9.96 | 7.40 | 10.55 | 0.00 | - | 1 | 590 | 75.59% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240621P00003000 | 2024-04-22 11:28AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 641 | 159.38% |
| RIOT240920P00003000 | 2024-04-23 11:09AM EDT | 2024-09-20 | 0.05 | 0.01 | 0.16 | 0.00 | - | 201 | 252 | 126.56% |
| RIOT241220P00003000 | 2024-04-18 2:37PM EDT | 2024-12-20 | 0.22 | 0.00 | 0.67 | 0.00 | - | - | 10 | 139.84% |
| RIOT250117P00003000 | 2024-04-25 11:15AM EDT | 2025-01-17 | 0.22 | 0.13 | 0.37 | +0.06 | +37.50% | 2 | 2,077 | 121.48% |
| RIOT260116P00003000 | 2024-04-25 11:15AM EDT | 2026-01-16 | 0.54 | 0.50 | 0.85 | +0.02 | +3.85% | 1 | 542 | 109.86% |
© 2024 Yahoo. All rights reserved.