UK markets open in 6 hours 44 minutes
NIKKEI 225
39,069.68 0.00 (0.00%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,430.40 -8.10 (-0.33%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,068.91 +3,985.89 (+7.65%)
Riot Blockchain, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240524C00003500 | 2024-05-20 3:27PM EDT | 2024-05-24 | 7.35 | 7.40 | 8.50 | +0.40 | +5.76% | 154 | 40 | 1,059.38% |
| RIOT250117C00003500 | 2024-05-10 12:01PM EDT | 2025-01-17 | 6.40 | 7.65 | 9.40 | 0.00 | - | 1 | 542 | 188.28% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT250117P00003500 | 2024-05-17 3:00PM EDT | 2025-01-17 | 0.15 | 0.13 | 0.23 | 0.00 | - | 6 | 2,852 | 100.78% |
© 2024 Yahoo. All rights reserved.