Riot Blockchain, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Strike:30.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240419C00030000 | 2024-04-18 11:25AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 11,211 | 800.00% |
| RIOT240621C00030000 | 2024-04-19 2:44PM EDT | 2024-06-21 | 0.21 | 0.20 | 0.22 | +0.06 | +40.00% | 27 | 3,305 | 169.14% |
| RIOT240920C00030000 | 2024-04-19 3:12PM EDT | 2024-09-20 | 0.45 | 0.41 | 0.45 | +0.10 | +28.57% | 708 | 7,127 | 127.25% |
| RIOT250117C00030000 | 2024-04-19 2:56PM EDT | 2025-01-17 | 0.90 | 0.83 | 0.89 | +0.20 | +28.57% | 314 | 9,889 | 115.43% |
| RIOT260116C00030000 | 2024-04-19 1:32PM EDT | 2026-01-16 | 2.34 | 2.28 | 2.62 | +0.35 | +17.59% | 106 | 5,146 | 111.57% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240419P00030000 | 2024-04-11 9:33AM EDT | 2024-04-19 | 20.20 | 19.75 | 21.00 | 0.00 | - | 1 | 0 | 1,128.13% |
| RIOT240621P00030000 | 2024-03-19 11:03AM EDT | 2024-06-21 | 19.45 | 21.70 | 21.80 | 0.00 | - | 13 | 42 | 235.94% |
| RIOT240920P00030000 | 2024-03-22 9:57AM EDT | 2024-09-20 | 19.20 | 21.05 | 21.15 | 0.00 | - | 3 | 3 | 105.08% |
| RIOT250117P00030000 | 2024-04-19 10:37AM EDT | 2025-01-17 | 21.72 | 21.15 | 21.35 | +1.02 | +4.93% | 10 | 744 | 89.84% |
| RIOT260116P00030000 | 2024-04-19 3:12PM EDT | 2026-01-16 | 21.90 | 21.80 | 22.00 | -0.45 | -2.01% | 2 | 29 | 78.81% |
© 2024 Yahoo. All rights reserved.