Riot Blockchain, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:32.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240419C00032000 | 2024-04-19 11:25AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 5 | 1,671 | 850.00% |
| RIOT250117C00032000 | 2024-04-19 12:16PM EDT | 2025-01-17 | 0.85 | 0.77 | 0.85 | +0.22 | +34.92% | 3 | 1,267 | 116.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240419P00032000 | 2024-02-26 11:32AM EDT | 2024-04-19 | 16.07 | 19.95 | 20.10 | 0.00 | - | 1 | 74 | 0.00% |
| RIOT250117P00032000 | 2024-04-19 11:08AM EDT | 2025-01-17 | 23.30 | 23.10 | 23.30 | +2.05 | +9.65% | 1 | 307 | 92.29% |
© 2024 Yahoo. All rights reserved.