Riot Blockchain, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:35.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240621C00035000 | 2024-05-07 11:14AM EDT | 2024-06-21 | 0.08 | 0.07 | 0.10 | 0.00 | - | 670 | 20,413 | 167.58% |
| RIOT250117C00035000 | 2024-05-07 10:37AM EDT | 2025-01-17 | 0.69 | 0.69 | 0.98 | -0.21 | -23.33% | 1 | 4,451 | 114.50% |
| RIOT260116C00035000 | 2024-05-07 10:34AM EDT | 2026-01-16 | 2.30 | 2.22 | 2.59 | -0.27 | -10.51% | 23 | 7,781 | 106.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240621P00035000 | 2024-04-22 9:32AM EDT | 2024-06-21 | 25.29 | 24.15 | 24.70 | 0.00 | - | 20 | 51 | 179.69% |
| RIOT250117P00035000 | 2024-04-29 3:47PM EDT | 2025-01-17 | 24.07 | 23.85 | 25.45 | 0.00 | - | 1 | 448 | 70.70% |
| RIOT260116P00035000 | 2024-05-06 10:22AM EDT | 2026-01-16 | 24.90 | 24.30 | 26.65 | 0.00 | - | 4 | 126 | 75.44% |
© 2024 Yahoo. All rights reserved.