UK markets closed

Riot Blockchain, Inc. (RIOT)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
12.23-0.01 (-0.04%)
As of 02:59PM EDT. Market open.
In the money
Show:ListStraddle
Strike:37.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIOT240419C000370002024-03-28 12:54PM EDT2024-04-190.070.040.070.00-2,00610,694202.34%
RIOT250117C000370002024-03-28 10:37AM EDT2025-01-171.851.581.63+0.24+14.91%52,689118.41%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIOT240419P000370002024-01-26 4:03PM EDT2024-04-1925.7021.4023.600.00-6490.00%
RIOT250117P000370002024-03-27 10:01AM EDT2025-01-1725.9525.3025.600.00-2362891.55%