Riot Blockchain, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240426C00004000 | 2024-04-22 2:24PM EDT | 2024-04-26 | 6.97 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| RIOT240517C00004000 | 2024-04-22 1:03PM EDT | 2024-05-17 | 6.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIOT240531C00004000 | 2024-04-19 3:20PM EDT | 2024-05-31 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIOT240621C00004000 | 2024-04-22 12:35PM EDT | 2024-06-21 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIOT240920C00004000 | 2024-04-22 2:11PM EDT | 2024-09-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIOT250117C00004000 | 2024-04-22 3:14PM EDT | 2025-01-17 | 7.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RIOT260116C00004000 | 2024-04-22 1:55PM EDT | 2026-01-16 | 8.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240510P00004000 | 2024-04-19 3:52PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RIOT240517P00004000 | 2024-04-02 10:13AM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RIOT240531P00004000 | 2024-04-19 3:55PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RIOT240621P00004000 | 2024-04-22 9:35AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| RIOT240920P00004000 | 2024-04-22 3:56PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| RIOT250117P00004000 | 2024-04-22 1:42PM EDT | 2025-01-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| RIOT260116P00004000 | 2024-04-22 12:44PM EDT | 2026-01-16 | 1.04 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.