Riot Blockchain, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240524C00005500 | 2024-05-17 11:39AM EDT | 2024-05-24 | 5.13 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| RIOT240531C00005500 | 2024-05-02 9:52AM EDT | 2024-05-31 | 4.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RIOT240628C00005500 | 2024-05-15 2:06PM EDT | 2024-06-28 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIOT250117C00005500 | 2024-05-20 2:12PM EDT | 2025-01-17 | 5.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240524P00005500 | 2024-04-29 11:09AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RIOT240531P00005500 | 2024-05-17 1:35PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RIOT240614P00005500 | 2024-05-20 10:18AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 50.00% |
| RIOT240628P00005500 | 2024-05-20 10:18AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| RIOT250117P00005500 | 2024-05-20 1:59PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.