UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.21 +0.83 (+1.06%) GOLD FUTURES
2,316.40 -7.80 (-0.34%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,283.91 -1,102.68 (-2.19%)
Riot Blockchain, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240510C00006000 | 2024-05-08 12:08PM EDT | 2024-05-10 | 4.12 | 3.80 | 4.40 | +0.26 | +6.74% | 180 | 19 | 359.38% |
| RIOT240517C00006000 | 2024-05-06 2:38PM EDT | 2024-05-17 | 4.74 | 3.35 | 4.65 | 0.00 | - | 1 | 27 | 312.50% |
| RIOT240524C00006000 | 2024-05-07 2:24PM EDT | 2024-05-24 | 4.05 | 4.00 | 5.40 | 0.00 | - | 2 | 3 | 252.73% |
| RIOT240621C00006000 | 2024-05-07 9:32AM EDT | 2024-06-21 | 4.71 | 3.80 | 5.50 | 0.00 | - | 1 | 320 | 147.27% |
| RIOT240920C00006000 | 2024-05-08 12:08PM EDT | 2024-09-20 | 4.64 | 4.80 | 4.95 | +0.04 | +0.87% | 18 | 98 | 103.91% |
| RIOT241220C00006000 | 2024-04-30 1:18PM EDT | 2024-12-20 | 5.40 | 4.85 | 6.30 | 0.00 | - | 1 | 6 | 119.63% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240510P00006000 | 2024-05-02 2:19PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 219 | 250.00% |
| RIOT240517P00006000 | 2024-05-08 3:31PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 3 | 187 | 159.38% |
| RIOT240524P00006000 | 2024-05-08 12:13PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.03 | -0.02 | -50.00% | 6 | 117 | 121.88% |
| RIOT240531P00006000 | 2024-05-01 1:01PM EDT | 2024-05-31 | 0.05 | 0.01 | 0.31 | 0.00 | - | 98 | 211 | 167.19% |
| RIOT240607P00006000 | 2024-04-30 10:47AM EDT | 2024-06-07 | 0.06 | 0.01 | 0.04 | 0.00 | - | - | 60 | 98.44% |
| RIOT240621P00006000 | 2024-05-08 10:56AM EDT | 2024-06-21 | 0.08 | 0.05 | 0.11 | +0.02 | +33.33% | 17 | 3,169 | 102.73% |
| RIOT240920P00006000 | 2024-05-08 12:50PM EDT | 2024-09-20 | 0.38 | 0.36 | 0.39 | -0.03 | -7.32% | 10 | 2,698 | 91.60% |
| RIOT241220P00006000 | 2024-05-08 10:38AM EDT | 2024-12-20 | 0.74 | 0.70 | 0.73 | 0.00 | - | 8 | 120 | 91.70% |
© 2024 Yahoo. All rights reserved.