UK markets open in 6 hours 29 minutes
NIKKEI 225
39,225.04 +155.36 (+0.40%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.72 -0.08 (-0.10%) GOLD FUTURES
2,431.40 -7.10 (-0.29%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,226.09 +4,127.02 (+7.92%)
Riot Blockchain, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240524C00006500 | 2024-05-20 3:55PM EDT | 2024-05-24 | 4.83 | 4.40 | 5.45 | +1.14 | +30.89% | 1 | 52 | 548.44% |
| RIOT240531C00006500 | 2024-05-15 1:38PM EDT | 2024-05-31 | 3.70 | 4.40 | 4.60 | 0.00 | - | 1 | 2 | 171.88% |
| RIOT240607C00006500 | 2024-05-20 12:52PM EDT | 2024-06-07 | 4.15 | 4.40 | 5.45 | +0.30 | +7.79% | 2 | 3 | 258.20% |
| RIOT240614C00006500 | 2024-05-17 12:11PM EDT | 2024-06-14 | 4.00 | 3.45 | 4.60 | 0.00 | - | 3 | 3 | 150.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240524P00006500 | 2024-05-16 3:02PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.23 | 0.00 | - | 7 | 150 | 357.81% |
| RIOT240531P00006500 | 2024-05-16 12:01PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.16 | 0.00 | - | 2 | 290 | 197.66% |
| RIOT240607P00006500 | 2024-05-15 12:52PM EDT | 2024-06-07 | 0.05 | 0.01 | 0.26 | 0.00 | - | 100 | 27 | 175.00% |
| RIOT240614P00006500 | 2024-05-20 11:53AM EDT | 2024-06-14 | 0.03 | 0.01 | 0.04 | -0.02 | -40.00% | 20 | 272 | 104.69% |
| RIOT240628P00006500 | 2024-05-15 11:18AM EDT | 2024-06-28 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 95.31% |
© 2024 Yahoo. All rights reserved.