Riot Blockchain, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240517C00007500 | 2024-05-17 9:53AM EDT | 2024-05-17 | 2.60 | 2.95 | 3.05 | +0.14 | +5.69% | 4 | 88 | 368.75% |
| RIOT240524C00007500 | 2024-05-17 10:24AM EDT | 2024-05-24 | 2.80 | 3.00 | 3.10 | +0.23 | +8.95% | 3 | 87 | 162.50% |
| RIOT240531C00007500 | 2024-05-16 12:36PM EDT | 2024-05-31 | 2.55 | 2.49 | 3.10 | 0.00 | - | 1 | 29 | 135.16% |
| RIOT240607C00007500 | 2024-05-17 10:07AM EDT | 2024-06-07 | 2.69 | 3.05 | 3.15 | -0.30 | -10.03% | 5 | 21 | 111.33% |
| RIOT240614C00007500 | 2024-05-16 3:10PM EDT | 2024-06-14 | 2.64 | 2.73 | 3.20 | 0.00 | - | 1 | 3 | 116.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240517P00007500 | 2024-05-17 11:32AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 763 | 356.25% |
| RIOT240524P00007500 | 2024-05-17 9:45AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 5 | 943 | 115.63% |
| RIOT240531P00007500 | 2024-05-16 3:58PM EDT | 2024-05-31 | 0.04 | 0.01 | 0.04 | +0.01 | +33.33% | 5 | 182 | 92.19% |
| RIOT240607P00007500 | 2024-05-17 11:32AM EDT | 2024-06-07 | 0.05 | 0.03 | 0.08 | -0.02 | -28.57% | 2 | 227 | 89.84% |
| RIOT240614P00007500 | 2024-05-17 9:30AM EDT | 2024-06-14 | 0.08 | 0.08 | 0.09 | -0.03 | -27.27% | 10 | 1,680 | 86.72% |
| RIOT240628P00007500 | 2024-05-16 3:47PM EDT | 2024-06-28 | 0.20 | 0.15 | 0.17 | -0.01 | -4.76% | 15 | 26 | 84.77% |
© 2024 Yahoo. All rights reserved.