UK markets open in 7 hours
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,429.80 -8.70 (-0.36%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,210.97 +4,063.25 (+7.79%)
Riot Blockchain, Inc. (RIOT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240524C00008500 | 2024-05-20 3:34PM EDT | 2024-05-24 | 2.47 | 2.39 | 2.72 | +0.86 | +53.42% | 65 | 615 | 192.19% |
| RIOT240531C00008500 | 2024-05-20 3:42PM EDT | 2024-05-31 | 2.49 | 2.47 | 2.61 | +0.74 | +42.29% | 7 | 42 | 110.94% |
| RIOT240607C00008500 | 2024-05-20 3:59PM EDT | 2024-06-07 | 2.55 | 2.33 | 3.15 | +0.57 | +28.79% | 4 | 33 | 128.52% |
| RIOT240614C00008500 | 2024-05-17 11:19AM EDT | 2024-06-14 | 2.20 | 2.60 | 2.76 | 0.00 | - | 1 | 1 | 99.80% |
| RIOT240628C00008500 | 2024-05-20 11:55AM EDT | 2024-06-28 | 2.30 | 2.35 | 2.88 | +0.24 | +11.65% | 3 | 10 | 71.09% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240524P00008500 | 2024-05-20 3:09PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 286 | 1,209 | 128.13% |
| RIOT240531P00008500 | 2024-05-20 3:11PM EDT | 2024-05-31 | 0.05 | 0.04 | 0.07 | -0.05 | -50.00% | 69 | 630 | 100.78% |
| RIOT240607P00008500 | 2024-05-20 3:31PM EDT | 2024-06-07 | 0.09 | 0.08 | 0.09 | -0.09 | -50.00% | 362 | 734 | 87.89% |
| RIOT240614P00008500 | 2024-05-20 3:15PM EDT | 2024-06-14 | 0.16 | 0.15 | 0.34 | -0.12 | -42.86% | 56 | 127 | 103.91% |
| RIOT240628P00008500 | 2024-05-20 3:23PM EDT | 2024-06-28 | 0.28 | 0.25 | 0.33 | -0.15 | -34.88% | 22 | 135 | 88.48% |
© 2024 Yahoo. All rights reserved.